P1QJN1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 4.11 | -0.25 | -5.73% | 4.35 | 4.50 | 4.07 | 0 |
Jul 12 2024 | 4.36 | 0.02 | 0.46% | 4.42 | 4.52 | 4.31 | 0 |
Jul 11 2024 | 4.34 | 0.48 | 12.44% | 3.99 | 4.38 | 3.78 | 0 |
Jul 10 2024 | 3.86 | 0.30 | 8.43% | 3.74 | 3.97 | 3.69 | 0 |
Jul 09 2024 | 3.56 | -0.09 | -2.47% | 3.63 | 3.83 | 3.54 | 0 |
Jul 08 2024 | 3.65 | -0.42 | -10.32% | 4.15 | 4.20 | 3.59 | 0 |
Jul 05 2024 | 4.07 | 0.00 | 0.00% | 4.19 | 4.39 | 4.01 | 0 |
Jul 04 2024 | 4.07 | 0.30 | 7.96% | 3.87 | 4.09 | 3.81 | 0 |
Jul 03 2024 | 3.77 | 0.09 | 2.45% | 3.90 | 4.01 | 3.60 | 0 |
Jul 02 2024 | 3.68 | 0.15 | 4.25% | 3.56 | 3.83 | 3.36 | 0 |
Jul 01 2024 | 3.53 | 0.00 | 0.00% | 3.98 | 4.00 | 3.42 | 0 |
Jun 28 2024 | 3.53 | -0.36 | -9.25% | 4.04 | 4.06 | 3.53 | 0 |
Jun 27 2024 | 3.89 | -0.36 | -8.47% | 4.09 | 4.14 | 3.81 | 0 |
Jun 26 2024 | 4.25 | 0.12 | 2.91% | 4.40 | 4.40 | 3.91 | 0 |
Jun 25 2024 | 4.13 | -0.40 | -8.83% | 4.46 | 4.58 | 4.05 | 0 |
Jun 24 2024 | 4.53 | -0.09 | -1.95% | 4.67 | 4.69 | 4.25 | 0 |
Jun 21 2024 | 4.62 | 0.28 | 6.45% | 4.38 | 4.66 | 4.20 | 0 |
Jun 20 2024 | 4.34 | 0.36 | 9.05% | 4.01 | 4.35 | 3.87 | 0 |
Jun 19 2024 | 3.98 | -0.42 | -9.55% | 4.45 | 4.45 | 3.79 | 0 |
Jun 18 2024 | 4.40 | 0.56 | 14.58% | 4.01 | 4.40 | 3.66 | 0 |
Jun 17 2024 | 3.84 | -1.25 | -24.56% | 5.16 | 5.29 | 3.84 | 0 |
Jun 14 2024 | 5.09 | -0.29 | -5.39% | 5.58 | 5.58 | 4.59 | 0 |
Jun 13 2024 | 5.38 | -0.10 | -1.82% | 5.43 | 6.03 | 5.29 | 0 |
Jun 12 2024 | 5.48 | 0.24 | 4.58% | 5.32 | 5.63 | 5.18 | 0 |
Jun 11 2024 | 5.24 | -0.21 | -3.85% | 5.61 | 5.63 | 5.12 | 0 |
Jun 10 2024 | 5.45 | 0.04 | 0.74% | 5.32 | 5.46 | 5.06 | 0 |
Jun 07 2024 | 5.41 | -0.48 | -8.15% | 5.91 | 6.01 | 5.32 | 0 |
Jun 06 2024 | 5.89 | -0.48 | -7.54% | 6.51 | 6.57 | 5.80 | 0 |
Jun 05 2024 | 6.37 | 0.14 | 2.25% | 6.44 | 6.58 | 6.17 | 0 |
Jun 04 2024 | 6.23 | -0.13 | -2.04% | 6.37 | 6.47 | 6.18 | 0 |
Jun 03 2024 | 6.36 | 0.35 | 5.82% | 6.30 | 6.44 | 5.73 | 0 |
May 31 2024 | 6.01 | -0.09 | -1.48% | 6.33 | 6.33 | 5.70 | 0 |
May 30 2024 | 6.10 | 1.59 | 35.25% | 4.53 | 6.13 | 4.51 | 130 |
May 29 2024 | 4.51 | -0.59 | -11.57% | 5.03 | 5.07 | 4.46 | 0 |
May 28 2024 | 5.10 | 0.01 | 0.20% | 5.22 | 5.24 | 5.06 | 0 |
May 27 2024 | 5.09 | 0.50 | 10.89% | 4.73 | 5.14 | 4.70 | 0 |
May 24 2024 | 4.59 | 0.21 | 4.79% | 4.24 | 4.59 | 4.22 | 0 |
May 23 2024 | 4.38 | -0.43 | -8.94% | 4.83 | 4.85 | 4.30 | 130 |
May 22 2024 | 4.81 | -0.06 | -1.23% | 5.11 | 5.12 | 4.58 | 0 |
May 21 2024 | 4.87 | -0.27 | -5.25% | 5.07 | 5.07 | 4.57 | 0 |
May 20 2024 | 5.14 | -0.11 | -2.10% | 5.03 | 5.36 | 5.02 | 0 |
May 17 2024 | 5.25 | -0.95 | -15.32% | 5.92 | 6.03 | 5.25 | 0 |
May 16 2024 | 6.20 | -0.52 | -7.74% | 6.72 | 6.92 | 6.20 | 0 |
May 15 2024 | 6.72 | 0.28 | 4.35% | 6.67 | 6.86 | 6.32 | 0 |
May 14 2024 | 6.44 | 0.15 | 2.38% | 6.42 | 6.62 | 6.19 | 0 |
May 13 2024 | 6.29 | -0.17 | -2.63% | 6.63 | 6.64 | 6.19 | 0 |
May 10 2024 | 6.46 | 0.20 | 3.19% | 6.34 | 6.65 | 6.10 | 1,000 |
May 09 2024 | 6.26 | 0.11 | 1.79% | 6.15 | 6.31 | 5.99 | 0 |
May 08 2024 | 6.15 | 0.36 | 6.22% | 5.90 | 6.17 | 5.74 | 0 |
May 07 2024 | 5.79 | 0.41 | 7.62% | 5.53 | 5.82 | 5.33 | 0 |
May 06 2024 | 5.38 | -0.09 | -1.65% | 5.54 | 5.63 | 5.19 | 0 |
May 03 2024 | 5.47 | 0.18 | 3.40% | 5.43 | 5.84 | 5.32 | 0 |
May 02 2024 | 5.29 | 0.31 | 6.22% | 4.92 | 5.48 | 4.90 | 0 |
Apr 30 2024 | 4.98 | -0.34 | -6.39% | 5.40 | 5.42 | 4.86 | 0 |
Apr 29 2024 | 5.32 | 0.61 | 12.95% | 4.87 | 5.36 | 4.77 | 0 |
Apr 26 2024 | 4.71 | 0.55 | 13.22% | 4.46 | 4.81 | 4.30 | 150 |
Apr 25 2024 | 4.16 | 0.19 | 4.79% | 3.96 | 4.45 | 3.91 | 0 |
Apr 24 2024 | 3.97 | -0.02 | -0.50% | 4.23 | 4.23 | 3.72 | 0 |
Apr 23 2024 | 3.99 | 0.22 | 5.84% | 3.92 | 4.03 | 3.70 | 0 |
Apr 22 2024 | 3.77 | -0.17 | -4.31% | 4.22 | 4.24 | 3.66 | 0 |
Apr 19 2024 | 3.94 | 0.17 | 4.51% | 3.63 | 3.97 | 3.58 | 0 |
Apr 18 2024 | 3.77 | -0.19 | -4.80% | 4.12 | 4.21 | 3.69 | 0 |
Apr 17 2024 | 3.96 | 0.52 | 15.12% | 3.46 | 4.08 | 3.31 | 0 |