Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QL09)
BNP Paribas Issuance (P1QL09) Historical

P1QL09 BNP Paribas Issuance

2.845

-0.445 (-13.53%)

Jan 27 2025 - Closed

Delayed by 15 minutes

P1QL09 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	3.21	-0.08	-2.43%	3.22	3.39	3.14	600
Jan 23 2025	3.29	-0.21	-6.00%	3.35	3.62	3.29	500
Jan 22 2025	3.50	-0.09	-2.51%	3.48	3.72	3.42	1,300
Jan 21 2025	3.59	-0.13	-3.49%	3.78	3.79	3.32	900
Jan 20 2025	3.72	-0.44	-10.58%	4.08	4.15	3.65	600
Jan 17 2025	4.16	0.07	1.71%	4.37	4.54	4.09	900
Jan 16 2025	4.09	-0.30	-6.83%	4.70	4.71	4.09	2,250
Jan 15 2025	4.39	0.36	8.93%	4.03	4.39	3.84	0
Jan 14 2025	4.03	-0.35	-7.99%	4.16	4.34	3.94	300
Jan 13 2025	4.38	0.69	18.70%	4.36	4.54	4.14	1,000
Jan 10 2025	3.69	0.58	18.65%	3.21	4.12	3.21	700
Jan 09 2025	3.11	0.22	7.43%	2.915	3.11	2.83	0
Jan 08 2025	2.895	-0.20	-6.31%	3.22	3.35	2.895	9,500
Jan 07 2025	3.09	0.06	1.98%	2.87	3.13	2.82	3,000
Jan 06 2025	3.03	0.07	2.36%	2.94	3.21	2.885	2,890
Jan 03 2025	2.96	0.01	0.34%	2.86	2.97	2.765	0
Jan 02 2025	2.95	0.54	22.15%	2.595	2.98	2.58	490
Dec 30 2024	2.415	0.12	5.23%	2.32	2.48	2.27	1,500
Dec 27 2024	2.295	0.34	17.39%	2.145	2.31	2.145	0
Dec 23 2024	1.955	-0.14	-6.68%	2.175	2.185	1.95	0
Dec 20 2024	2.095	-0.03	-1.41%	2.04	2.095	1.945	0
Dec 19 2024	2.125	-0.20	-8.60%	2.16	2.315	2.09	0
Dec 18 2024	2.325	0.26	12.32%	2.19	2.35	2.19	0
Dec 17 2024	2.07	-0.23	-9.80%	2.355	2.375	2.03	0
Dec 16 2024	2.295	-0.05	-2.13%	2.38	2.405	2.285	0
Dec 13 2024	2.345	0.29	14.11%	2.24	2.405	2.24	3,500
Dec 12 2024	2.055	-0.11	-4.86%	2.285	2.33	2.035	3,090
Dec 11 2024	2.16	0.11	5.37%	2.085	2.17	2.015	2,000
Dec 10 2024	2.05	0.02	0.99%	1.92	2.07	1.87	0
Dec 09 2024	2.03	0.20	11.23%	1.845	2.04	1.845	0
Dec 06 2024	1.825	-0.18	-8.75%	1.955	1.975	1.76	620
Dec 05 2024	2.00	-0.25	-11.11%	2.05	2.13	1.95	3,580
Dec 04 2024	2.25	-0.05	-1.96%	2.38	2.45	2.23	0
Dec 03 2024	2.295	0.32	16.20%	2.045	2.295	2.04	0
Dec 02 2024	1.975	-0.25	-11.04%	2.09	2.17	1.975	2,700
Nov 29 2024	2.22	0.13	5.97%	2.135	2.275	2.035	0
Nov 28 2024	2.095	0.02	0.72%	2.07	2.20	2.00	0
Nov 27 2024	2.08	-0.14	-6.31%	2.125	2.175	2.065	0
Nov 26 2024	2.22	0.08	3.74%	2.14	2.305	2.13	100
Nov 25 2024	2.14	-0.46	-17.69%	2.56	2.66	2.14	100
Nov 22 2024	2.60	0.21	8.56%	2.455	2.65	2.315	14,880
Nov 21 2024	2.395	0.14	5.97%	2.235	2.455	2.235	4,000
Nov 20 2024	2.26	0.08	3.67%	2.285	2.365	2.225	0
Nov 19 2024	2.18	-0.03	-1.36%	2.25	2.355	2.125	0
Nov 18 2024	2.21	0.13	6.25%	1.89	2.21	1.825	0
Nov 15 2024	2.08	-0.04	-1.89%	1.965	2.13	1.92	0
Nov 14 2024	2.12	0.04	1.68%	2.02	2.275	2.015	1,300
Nov 13 2024	2.085	0.02	0.97%	2.05	2.15	1.82	2,400
Nov 12 2024	2.065	0.06	2.99%	1.985	2.18	1.97	0
Nov 11 2024	2.005	-0.38	-15.93%	2.485	2.52	1.98	3,100
Nov 08 2024	2.385	-0.40	-14.36%	2.80	2.815	2.385	2,000
Nov 07 2024	2.785	-0.10	-3.47%	2.795	2.84	2.55	0
Nov 06 2024	2.885	-0.12	-3.83%	2.605	3.03	2.355	1,500
Nov 05 2024	3.00	0.32	11.73%	2.765	3.02	2.755	1,500
Nov 04 2024	2.685	0.27	10.95%	2.62	2.82	2.58	2,070
Nov 01 2024	2.42	0.18	8.04%	2.535	2.73	2.42	2,380
Oct 31 2024	2.24	0.08	3.46%	2.225	2.355	2.09	0
Oct 30 2024	2.165	0.31	16.40%	1.985	2.21	1.95	90
Oct 29 2024	1.86	-0.24	-11.43%	1.93	2.14	1.805	1,350

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions