We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 11.05 | 0.27 | 2.50 | 11.46 | 11.79 | 10.79 | 0 |
| 1729007700 | 10.78 | -3.48 | -24.40 | 11.62 | 11.77 | 10.56 | 0 |
| 1728921300 | 14.26 | -1.55 | -9.80 | 14.82 | 14.89 | 13.71 | 0 |
| 1728662100 | 15.81 | 0.78 | 5.19 | 15.81 | 16.11 | 14.83 | 0 |
| 1728575700 | 15.03 | 1.34 | 9.79 | 14.1 | 15.39 | 13.85 | 0 |
| 1728489300 | 13.69 | -0.26 | -1.86 | 14.75 | 14.88 | 12.51 | 0 |
| 1728402900 | 13.95 | -3.75 | -21.19 | 16.93 | 17.08 | 13.85 | 0 |
| 1728316500 | 17.7 | 2.04 | 13.03 | 15.3 | 17.7 | 15.22 | 0 |
| 1728057300 | 15.66 | 1.33 | 9.28 | 14.94 | 16.329999 | 14.93 | 0 |
| 1727970900 | 14.33 | 2.23 | 18.43 | 12.71 | 14.53 | 12.39 | 0 |
| 1727884500 | 12.1 | -0.4 | -3.20 | 12.75 | 13.68 | 12.1 | 0 |
| 1727798100 | 12.5 | 1.7 | 15.74 | 10.4 | 12.57 | 9.13 | 0 |
| 1727711700 | 10.8 | 0.91 | 9.20 | 10.92 | 11.02 | 9.86 | 0 |
| 1727452500 | 9.89 | -0.31 | -3.04 | 9.72 | 10.17 | 9.48 | 102 |
| 1727366100 | 10.2 | -2.06 | -16.80 | 9.88 | 10.56 | 9.32 | 0 |
| 1727279700 | 12.26 | -0.09 | -0.73 | 12.36 | 12.62 | 11.43 | 0 |
| 1727193300 | 12.35 | 0.51 | 4.31 | 12.3 | 13.19 | 12.27 | 27 |
| 1727106900 | 11.84 | -0.44 | -3.58 | 12.54 | 12.67 | 11.83 | 0 |
| 1726847700 | 12.28 | -0.12 | -0.97 | 12.23 | 12.48 | 11.77 | 0 |
| 1726761300 | 12.4 | 0.94 | 8.20 | 11.75 | 12.48 | 11.75 | 0 |
| 1726674900 | 11.46 | 0.09 | 0.79 | 11.22 | 11.67 | 10.5 | 0 |
| 1726588500 | 11.37 | 0.64 | 5.96 | 11.13 | 11.46 | 10.46 | 0 |
| 1726502100 | 10.73 | -0.04 | -0.37 | 10.16 | 11.24 | 10.11 | 0 |
| 1726242900 | 10.77 | -0.18 | -1.64 | 10.66 | 11.2 | 10.53 | 0 |
| 1726156500 | 10.95 | 2.13 | 24.15 | 10.03 | 10.95 | 9.84 | 0 |
| 1726070100 | 8.82 | -0.01 | -0.11 | 9.03 | 9.67 | 8.55 | 0 |
| 1725983700 | 8.83 | -1.25 | -12.40 | 10.44 | 10.48 | 8.73 | 0 |
| 1725897300 | 10.08 | -0.23 | -2.23 | 10.35 | 10.75 | 9.77 | 0 |
| 1725638100 | 10.31 | -1.48 | -12.55 | 11.36 | 11.87 | 10.28 | 0 |
| 1725551700 | 11.79 | -0.02 | -0.17 | 11.45 | 12.35 | 11.37 | 27 |
| 1725465300 | 11.81 | -0.75 | -5.97 | 11.92 | 12.93 | 11.28 | 0 |
| 1725378900 | 12.56 | -3.01 | -19.33 | 15.84 | 16.02 | 12.35 | 0 |
| 1725292500 | 15.57 | 0.17 | 1.10 | 14.93 | 15.7 | 14.83 | 0 |
| 1725033300 | 15.4 | -2.42 | -13.58 | 17.86 | 18.24 | 15.28 | 0 |
| 1724946900 | 17.82 | 1.33 | 8.07 | 16.399999 | 18.28 | 15.67 | 0 |
| 1724860500 | 16.489999 | -1.4 | -7.83 | 17.33 | 17.49 | 15.73 | 0 |
| 1724774100 | 17.89 | -1.2 | -6.29 | 19.25 | 19.4 | 17.79 | 0 |
| 1724687700 | 19.09 | 2.5 | 15.07 | 17.31 | 19.51 | 17.29 | 0 |
| 1724428500 | 16.59 | 1.26 | 8.22 | 15.1 | 16.59 | 15.1 | 0 |
| 1724342100 | 15.33 | 0.22 | 1.46 | 13.97 | 15.33 | 13.86 | 0 |
| 1724255700 | 15.11 | -0.04 | -0.26 | 15.03 | 16.11 | 15.02 | 0 |
| 1724169300 | 15.15 | -2.6 | -14.65 | 14.99 | 16.329999 | 14.69 | 0 |
| 1724082900 | 17.75 | -0.46 | -2.53 | 17.74 | 18.05 | 17.01 | 0 |
| 1723823700 | 18.21 | -0.44 | -2.36 | 19.54 | 19.58 | 17.19 | 0 |
| 1723650900 | 18.65 | -0.9 | -4.60 | 19.94 | 20.12 | 18.47 | 0 |
| 1723564500 | 19.55 | -0.26 | -1.31 | 20.72 | 21.55 | 19.55 | 0 |
| 1723478100 | 19.81 | 1.4 | 7.60 | 18.83 | 19.91 | 18.78 | 0 |
| 1723218900 | 18.41 | 0.72 | 4.07 | 17.85 | 18.51 | 17.6 | 0 |
| 1723132500 | 17.69 | 0.26 | 1.49 | 16.89 | 17.8 | 16.36 | 0 |
| 1723046100 | 17.43 | 2.18 | 14.30 | 15.33 | 17.43 | 15.15 | 0 |
| 1722959700 | 15.25 | 0.22 | 1.46 | 15.77 | 15.82 | 14.44 | 0 |
| 1722873300 | 15.03 | -0.56 | -3.59 | 14.52 | 15.45 | 13.83 | 0 |
| 1722614100 | 15.59 | -4.57 | -22.67 | 19.62 | 20.08 | 15.55 | 400 |
| 1722527700 | 20.16 | 0.24 | 1.20 | 21.48 | 21.84 | 19.97 | 0 |
| 1722441300 | 19.92 | 2.36 | 13.44 | 19.05 | 20.38 | 18.92 | 0 |
| 1722354900 | 17.56 | -1.46 | -7.68 | 18.28 | 18.83 | 17.56 | 0 |
| 1722268500 | 19.02 | -0.29 | -1.50 | 20.82 | 20.85 | 18.51 | 0 |
| 1722009300 | 19.31 | -1.32 | -6.40 | 21.76 | 21.96 | 19.19 | 0 |
| 1721922900 | 20.63 | -0.31 | -1.48 | 20.11 | 20.63 | 18.82 | 0 |
| 1721836500 | 20.94 | 1.18 | 5.97 | 20.28 | 21.12 | 20.04 | 0 |
| 1721750100 | 19.76 | -1.57 | -7.36 | 21.68 | 22.24 | 19.74 | 0 |
| 1721663700 | 21.33 | -2.93 | -12.08 | 22.71 | 22.71 | 20.8 | 0 |
| 1721404500 | 24.26 | -1.43 | -5.57 | 25.07 | 26.07 | 24.26 | 0 |
| 1721318100 | 25.69 | 0.24 | 0.94 | 26.24 | 26.78 | 24.55 | 0 |
| 1721231700 | 25.45 | 0.95 | 3.88 | 23.66 | 25.7 | 23.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
