We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.8 | -0.23 | -7.59 | 2.965 | 2.975 | 2.785 | 0 |
| 1723218900 | 3.0299999 | -0.14 | -4.42 | 3.13 | 3.17 | 3.02 | 0 |
| 1723132500 | 3.17 | -0.01 | -0.31 | 3.31 | 3.41 | 3.15 | 0 |
| 1723046100 | 3.18 | -0.56 | -14.97 | 3.73 | 3.76 | 3.18 | 0 |
| 1722959700 | 3.74 | -0.03 | -0.80 | 3.58 | 3.95 | 3.57 | 0 |
| 1722873300 | 3.77 | 0.11 | 3.01 | 3.92 | 4.0599999 | 3.65 | 0 |
| 1722614100 | 3.66 | 0.65 | 21.59 | 3.06 | 3.67 | 2.99 | 0 |
| 1722527700 | 3.0099999 | -0.06 | -1.95 | 2.805 | 3.0299999 | 2.7599999 | 0 |
| 1722441300 | 3.07 | -0.48 | -13.52 | 3.25 | 3.2799999 | 2.97 | 0 |
| 1722354900 | 3.55 | 0.25 | 7.58 | 3.43 | 3.55 | 3.32 | 0 |
| 1722268500 | 3.3 | 0.08 | 2.48 | 3 | 3.38 | 3 | 0 |
| 1722009300 | 3.22 | 0.16 | 5.23 | 2.895 | 3.23 | 2.87 | 0 |
| 1721922900 | 3.06 | 0.04 | 1.32 | 3.14 | 3.33 | 3.06 | 0 |
| 1721836500 | 3.02 | -0.18 | -5.63 | 3.12 | 3.16 | 2.995 | 0 |
| 1721750100 | 3.2 | 0.23 | 7.56 | 2.925 | 3.2 | 2.86 | 0 |
| 1721663700 | 2.975 | 0.31 | 11.42 | 2.795 | 3.04 | 2.795 | 0 |
| 1721404500 | 2.67 | 0.15 | 5.74 | 2.59 | 2.67 | 2.49 | 0 |
| 1721318100 | 2.525 | -0.02 | -0.59 | 2.455 | 2.63 | 2.4 | 0 |
| 1721231700 | 2.54 | -0.14 | -5.22 | 2.7599999 | 2.7799999 | 2.515 | 0 |
| 1721145300 | 2.68 | 0.13 | 5.10 | 2.64 | 2.795 | 2.64 | 0 |
| 1721058900 | 2.55 | 0.12 | 4.72 | 2.54 | 2.615 | 2.5099999 | 0 |
| 1720799700 | 2.435 | -0.07 | -2.79 | 2.455 | 2.47 | 2.36 | 0 |
| 1720713300 | 2.505 | 0 | 0.20 | 2.455 | 2.605 | 2.45 | 0 |
| 1720626900 | 2.5 | -0.09 | -3.29 | 2.695 | 2.72 | 2.5 | 0 |
| 1720540500 | 2.585 | 0.19 | 7.71 | 2.455 | 2.585 | 2.45 | 0 |
| 1720454100 | 2.4 | 0.2 | 9.09 | 2.41 | 2.48 | 2.39 | 0 |
| 1720194900 | 2.2 | -0.04 | -1.79 | 2.2799999 | 2.285 | 2.18 | 0 |
| 1720108500 | 2.24 | -0.15 | -6.28 | 2.325 | 2.37 | 2.24 | 0 |
| 1720022100 | 2.39 | 0.04 | 1.70 | 2.375 | 2.46 | 2.335 | 0 |
| 1719935700 | 2.35 | -0.11 | -4.47 | 2.345 | 2.3849999 | 2.27 | 0 |
| 1719849300 | 2.46 | -0.17 | -6.46 | 2.55 | 2.585 | 2.46 | 0 |
| 1719590100 | 2.63 | 0.02 | 0.96 | 2.525 | 2.685 | 2.465 | 0 |
| 1719503700 | 2.605 | -0.21 | -7.46 | 2.74 | 2.755 | 2.56 | 0 |
| 1719417300 | 2.815 | 0.16 | 6.03 | 2.7 | 2.83 | 2.645 | 0 |
| 1719330900 | 2.6549999 | 0.02 | 0.76 | 2.615 | 2.72 | 2.61 | 0 |
| 1719244500 | 2.6349999 | -0.01 | -0.19 | 2.765 | 2.8 | 2.63 | 0 |
| 1718985300 | 2.64 | -0.1 | -3.47 | 2.68 | 2.735 | 2.61 | 0 |
| 1718898900 | 2.735 | 0.03 | 1.11 | 2.765 | 2.79 | 2.645 | 0 |
| 1718812500 | 2.705 | -0.08 | -2.70 | 2.725 | 2.795 | 2.6549999 | 0 |
| 1718726100 | 2.7799999 | -0.27 | -8.85 | 2.94 | 3.02 | 2.755 | 0 |
| 1718639700 | 3.05 | -0.21 | -6.44 | 3.32 | 3.34 | 3.05 | 0 |
| 1718380500 | 3.2599999 | 0.01 | 0.31 | 3.29 | 3.33 | 3.11 | 0 |
| 1718294100 | 3.25 | -0.06 | -1.81 | 3.2799999 | 3.37 | 3.15 | 0 |
| 1718207700 | 3.31 | -0.1 | -2.93 | 3.2799999 | 3.32 | 3.08 | 0 |
| 1718121300 | 3.41 | -0.2 | -5.54 | 3.47 | 3.53 | 3.4 | 0 |
| 1718034900 | 3.61 | -0.27 | -6.96 | 3.9 | 3.97 | 3.61 | 0 |
| 1717775700 | 3.88 | -0.03 | -0.77 | 3.81 | 3.91 | 3.71 | 0 |
| 1717689300 | 3.91 | -0.64 | -14.07 | 4.15 | 4.22 | 3.91 | 0 |
| 1717602900 | 4.55 | 0.06 | 1.34 | 4.49 | 4.57 | 4.32 | 0 |
| 1717516500 | 4.49 | 0.26 | 6.15 | 4.44 | 4.68 | 4.4 | 0 |
| 1717430100 | 4.23 | 0.66 | 18.49 | 3.71 | 4.23 | 3.59 | 0 |
| 1717170900 | 3.57 | 0.23 | 6.89 | 3.51 | 3.61 | 3.33 | 0 |
| 1717084500 | 3.34 | 0.16 | 5.03 | 3.2599999 | 3.39 | 3.19 | 0 |
| 1716998100 | 3.18 | 0.05 | 1.60 | 3.07 | 3.19 | 2.97 | 0 |
| 1716911700 | 3.13 | -0.21 | -6.29 | 3.29 | 3.33 | 3.13 | 0 |
| 1716825300 | 3.34 | -0.29 | -7.99 | 3.48 | 3.52 | 3.34 | 0 |
| 1716566100 | 3.63 | -0.03 | -0.82 | 3.74 | 3.86 | 3.57 | 0 |
| 1716479700 | 3.66 | 0.13 | 3.68 | 3.7 | 3.7 | 3.36 | 0 |
| 1716393300 | 3.53 | 0.18 | 5.37 | 3.5 | 3.63 | 3.45 | 0 |
| 1716306900 | 3.35 | 0.16 | 5.02 | 3.32 | 3.53 | 3.29 | 0 |
| 1716220500 | 3.19 | -0.05 | -1.54 | 3.11 | 3.31 | 3.08 | 0 |
| 1715961300 | 3.24 | -0.11 | -3.28 | 3.24 | 3.35 | 3.2 | 0 |
| 1715874900 | 3.35 | -0.1 | -2.90 | 3.35 | 3.5 | 3.23 | 0 |
| 1715788500 | 3.45 | -0.07 | -1.99 | 3.4 | 3.77 | 3.38 | 0 |
| 1715702100 | 3.52 | 0.17 | 5.07 | 3.32 | 3.53 | 3.3 | 0 |
| 1715615700 | 3.35 | 0.07 | 2.13 | 3.49 | 3.49 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
