BNP Paribas Issuance Historical Data - P1QL41 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QL41)
BNP Paribas Issuance (P1QL41) Historical

BNP Paribas Issuance (P1QL41)

0.0045

0.00

( 0.00% )

Updated: 09:45:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723046100	0.005	-0.0005	-9.09	0.0055	0.0055	0.004	0
1722959700	0.0055	-0.0025	-31.25	0.0075	0.008	0.005	0
1722873300	0.008	0.001	14.29	0.008	0.0085	0.007	0
1722614100	0.007	0.0015	27.27	0.007	0.007	0.006	0
1722527700	0.0055	0	0.00	0.005	0.006	0.0045	0
1722441300	0.0055	0	0.00	0.0045	0.006	0.004	0
1722354900	0.0055	-0.001	-15.38	0.0065	0.0075	0.0055	0
1722268500	0.0065	0.0005	8.33	0.0055	0.007	0.005	0
1722009300	0.006	0.0005	9.09	0.005	0.006	0.005	0
1721922900	0.0055	0.001	22.22	0.005	0.0055	0.004	0
1721836500	0.0045	0.0005	12.50	0.004	0.005	0.004	0
1721750100	0.004	0.0005	14.29	0.004	0.004	0.0035	0
1721663700	0.0035	-0.0025	-41.67	0.005	0.005	0.0035	0
1721404500	0.006	0.0005	9.09	0.0055	0.006	0.0055	0
1721318100	0.0055	-0.0015	-21.43	0.0075	0.0075	0.005	0
1721231700	0.007	0.002	40.00	0.005	0.0075	0.0045	0
1721145300	0.005	0	0.00	0.005	0.0055	0.0045	0
1721058900	0.005	0.001	25.00	0.005	0.005	0.0045	0
1720799700	0.004	-0.0005	-11.11	0.0045	0.005	0.004	0
1720713300	0.0045	0.0005	12.50	0.0045	0.005	0.004	0
1720626900	0.004	0.0005	14.29	0.0045	0.0045	0.0035	0
1720540500	0.0035	0	0.00	0.004	0.0045	0.0028999	0
1720454100	0.0035	-0.0005	-12.50	0.004	0.0045	0.0035	0
1720194900	0.004	0	0.00	0.004	0.0045	0.0035	0
1720108500	0.004	0.0015	60.00	0.0028	0.004	0.0027	0
1720022100	0.0025	-0.001	-28.57	0.0035	0.0035	0.0023999	0
1719935700	0.0035	0.0009	34.62	0.0028999	0.0035	0.0023999	0
1719849300	0.0026	0.0016	160.00	0.0022	0.0027	0.001	0
1719590100	0.001	0	0.00	0.001	0.001	0.001	0
1719503700	0.001	0	0.00	0.001	0.001	0.001	0
1719417300	0.001	0	0.00	0.001	0.001	0.001	0
1719330900	0.001	0	0.00	0.001	0.001	0.001	0
1719244500	0.001	0	0.00	0.001	0.001	0.001	0
1718985300	0.001	0	0.00	0.001	0.001	0.001	0
1718898900	0.001	0	0.00	0.001	0.001	0.001	0
1718812500	0.001	0	0.00	0.001	0.001	0.001	0
1718726100	0.001	0	0.00	0.001	0.001	0.001	0
1718639700	0.001	0	0.00	0.001	0.001	0.001	0
1718380500	0.001	0	0.00	0.001	0.001	0.001	0
1718294100	0.001	0	0.00	0.001	0.001	0.001	0
1718207700	0.001	0	0.00	0.001	0.001	0.001	0
1718121300	0.001	0	0.00	0.001	0.001	0.001	0
1718034900	0.001	0	0.00	0.001	0.001	0.001	0
1717775700	0.001	0	0.00	0.001	0.001	0.001	0
1717689300	0.001	0	0.00	0.001	0.001	0.001	0
1717602900	0.001	0	0.00	0.004	0.004	0.001	0
1717516500	0.001	-0.001	-50.00	0.0015	0.0015	0.001	0
1717430100	0.002	-0.002	-50.00	0.002	0.0025	0.001	0
1717170900	0.004	0.001	33.33	0.004	0.004	0.003	0
1717084500	0.003	0.001	50.00	0.0025	0.0035	0.002	0
1716998100	0.002	0.0005	33.33	0.0015	0.002	0.001	0
1716911700	0.0015	0.0005	50.00	0.002	0.002	0.001	0
1716825300	0.001	0	0.00	0.002	0.002	0.001	0
1716566100	0.001	0	0.00	0.001	0.001	0.001	0
1716479700	0.001	0	0.00	0.001	0.001	0.001	0
1716393300	0.001	0	0.00	0.0025	0.0025	0.001	0
1716306900	0.001	-0.0005	-33.33	0.0015	0.0015	0.0005	0
1716220500	0.0015	-0.0025	-62.50	0.002	0.003	0.001	0
1715961300	0.004	-0.0015	-27.27	0.0055	0.006	0.003	0
1715874900	0.0055	-0.0095	-63.33	0.012	0.016	0.0045	0
1715788500	0.015	0.002	15.38	0.0145	0.019	0.0125	2500
1715702100	0.013	-0.0055	-29.73	0.017	0.021	0.012	2000
1715615700	0.0185	0.0005	2.78	0.0225	0.0254999	0.018	0
1715356500	0.018	-0.003	-14.29	0.018	0.024	0.0175	0
1715270100	0.021	-0.005	-19.23	0.0295	0.0315	0.0195	0
1715183700	0.026	-0.0025	-8.77	0.0275	0.034	0.023	0

BNP Paribas Issuance

Bank of Ireland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions