We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 7.35 | 0.93 | 14.49 | 6.78 | 7.42 | 6.74 | 18 |
| 1723218900 | 6.42 | 0.28 | 4.56 | 6.14 | 6.46 | 6.01 | 0 |
| 1723132500 | 6.14 | 0.27 | 4.60 | 5.61 | 6.18 | 5.36 | 0 |
| 1723046100 | 5.87 | 1.12 | 23.58 | 4.82 | 5.87 | 4.68 | 0 |
| 1722959700 | 4.75 | 0.12 | 2.59 | 5.05 | 5.0599999 | 4.34 | 0 |
| 1722873300 | 4.63 | -0.23 | -4.73 | 4.41 | 4.82 | 4.04 | 200 |
| 1722614100 | 4.86 | -2.53 | -34.24 | 7.02 | 7.25 | 4.82 | 18 |
| 1722527700 | 7.39 | 0.1 | 1.37 | 8.2899999 | 8.44 | 7.27 | 0 |
| 1722441300 | 7.29 | 1.25 | 20.70 | 6.75 | 7.54 | 6.72 | 0 |
| 1722354900 | 6.04 | -0.85 | -12.34 | 6.46 | 6.73 | 6.01 | 340 |
| 1722268500 | 6.89 | -0.11 | -1.57 | 7.87 | 7.93 | 6.64 | 0 |
| 1722009300 | 7 | -0.98 | -12.28 | 8.43 | 8.57 | 6.92 | 0 |
| 1721922900 | 7.98 | -0.07 | -0.87 | 7.5 | 7.98 | 6.84 | 3 |
| 1721836500 | 8.05 | 0.82 | 11.34 | 7.68 | 8.23 | 7.57 | 0 |
| 1721750100 | 7.23 | -1.09 | -13.10 | 8.49 | 8.82 | 7.23 | 2 |
| 1721663700 | 8.32 | -1.89 | -18.51 | 9.08 | 9.08 | 7.99 | 0 |
| 1721404500 | 10.21 | -1.12 | -9.89 | 10.75 | 11.35 | 10.21 | 0 |
| 1721318100 | 11.33 | 0.09 | 0.80 | 11.93 | 12.27 | 10.71 | 0 |
| 1721231700 | 11.24 | 0.94 | 9.13 | 9.9 | 11.36 | 9.77 | 0 |
| 1721145300 | 10.3 | -0.87 | -7.79 | 10.65 | 10.65 | 9.6 | 1 |
| 1721058900 | 11.17 | -1.14 | -9.26 | 11.46 | 11.64 | 10.74 | 0 |
| 1720799700 | 12.31 | 0.6 | 5.12 | 12.21 | 12.91 | 12.1 | 0 |
| 1720713300 | 11.71 | 0 | 0.00 | 12 | 12.01 | 10.91 | 0 |
| 1720626900 | 11.71 | 0.71 | 6.45 | 10.38 | 11.71 | 10.24 | 0 |
| 1720540500 | 11 | -1.07 | -8.86 | 11.72 | 11.75 | 11 | 0 |
| 1720454100 | 12.07 | -1.89 | -13.54 | 12.09 | 12.17 | 11.44 | 0 |
| 1720194900 | 13.96 | 0.56 | 4.18 | 13.2 | 14.05 | 13.12 | 0 |
| 1720108500 | 13.4 | 0.98 | 7.89 | 12.82 | 13.4 | 12.47 | 0 |
| 1720022100 | 12.42 | -0.6 | -4.61 | 12.72 | 12.96 | 11.95 | 0 |
| 1719935700 | 13.02 | 0.68 | 5.51 | 13.2 | 14.02 | 12.72 | 0 |
| 1719849300 | 12.34 | 1.12 | 9.98 | 11.62 | 12.34 | 11.39 | 0 |
| 1719590100 | 11.22 | -0.25 | -2.18 | 12.02 | 12.4 | 10.77 | 0 |
| 1719503700 | 11.47 | 1.16 | 11.25 | 10.58 | 11.63 | 10.49 | 0 |
| 1719417300 | 10.31 | -1 | -8.84 | 11.04 | 11.36 | 10.13 | 0 |
| 1719330900 | 11.31 | 0.02 | 0.18 | 11.41 | 11.49 | 10.7 | 0 |
| 1719244500 | 11.29 | 0.02 | 0.18 | 10.53 | 11.36 | 10.21 | 0 |
| 1718985300 | 11.27 | 0.41 | 3.78 | 11.1 | 11.56 | 10.85 | 0 |
| 1718898900 | 10.86 | 0.17 | 1.59 | 10.4 | 11.26 | 10.33 | 0 |
| 1718812500 | 10.69 | 0.27 | 2.59 | 10.65 | 10.96 | 10.29 | 0 |
| 1718726100 | 10.42 | 1.23 | 13.38 | 9.67 | 10.55 | 9.31 | 0 |
| 1718639700 | 9.19 | 0.71 | 8.37 | 8.23 | 9.26 | 8.14 | 0 |
| 1718380500 | 8.48 | -0.01 | -0.12 | 8.2899999 | 9.06 | 8.2 | 0 |
| 1718294100 | 8.49 | 0.38 | 4.69 | 8.26 | 8.78 | 7.92 | 0 |
| 1718207700 | 8.11 | 0.04 | 0.50 | 8.55 | 9.07 | 8.08 | 0 |
| 1718121300 | 8.07 | 0.52 | 6.89 | 7.92 | 8.1 | 7.73 | 0 |
| 1718034900 | 7.55 | 0.83 | 12.35 | 6.91 | 7.55 | 6.88 | 0 |
| 1717775700 | 6.72 | 0.28 | 4.35 | 6.64 | 7.05 | 6.43 | 0 |
| 1717689300 | 6.44 | 1.19 | 22.67 | 5.99 | 6.44 | 5.83 | 0 |
| 1717602900 | 5.25 | -0.15 | -2.78 | 5.35 | 5.68 | 5.21 | 0 |
| 1717516500 | 5.4 | -0.54 | -9.09 | 5.46 | 5.5599999 | 4.95 | 0 |
| 1717430100 | 5.94 | -2.28 | -27.74 | 7.77 | 8.1199999 | 5.94 | 0 |
| 1717170900 | 8.22 | -0.94 | -10.26 | 8.56 | 9.02 | 8.09 | 0 |
| 1717084500 | 9.16 | -0.8 | -8.03 | 9.64 | 9.9 | 8.97 | 0 |
| 1716998100 | 9.96 | -0.25 | -2.45 | 10.53 | 11.01 | 9.96 | 0 |
| 1716911700 | 10.21 | 0.84 | 8.96 | 9.5 | 10.21 | 9.3699999 | 0 |
| 1716825300 | 9.3699999 | 0.98 | 11.68 | 8.9 | 9.3699999 | 8.75 | 0 |
| 1716566100 | 8.39 | 0.1 | 1.21 | 7.97 | 8.59 | 7.58 | 0 |
| 1716479700 | 8.2899999 | -0.78 | -8.60 | 8.16 | 9.41 | 8.16 | 0 |
| 1716393300 | 9.07 | -0.58 | -6.01 | 9.01 | 9.28 | 8.47 | 0 |
| 1716306900 | 9.65 | -0.68 | -6.58 | 9.67 | 9.8 | 8.66 | 0 |
| 1716220500 | 10.33 | 0.37 | 3.71 | 10.56 | 10.75 | 9.68 | 0 |
| 1715961300 | 9.96 | 0.45 | 4.73 | 9.92 | 10.17 | 9.55 | 0 |
| 1715874900 | 9.51 | 0.56 | 6.26 | 9.45 | 10.03 | 8.84 | 0 |
| 1715788500 | 8.95 | 0.21 | 2.40 | 9.23 | 9.28 | 7.79 | 0 |
| 1715702100 | 8.74 | -0.9 | -9.34 | 9.8699999 | 9.91 | 8.73 | 0 |
| 1715615700 | 9.64 | -0.3 | -3.02 | 9.01 | 10.07 | 9.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
