BNP Paribas Issuance Historical Data - P1QL66 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QL66)
BNP Paribas Issuance (P1QL66) Historical

BNP Paribas Issuance (P1QL66)

6.97

-0.14

( -1.97% )

Updated: 06:12:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731948900	7.03	0.31	4.61	6.2	7.03	6.03	1000
1731689700	6.72	-0.14	-2.04	6.46	6.87	6.34	60
1731603300	6.86	0.07	1.03	6.57	7.23	6.57	0
1731516900	6.79	0.05	0.74	6.68	6.93	6.1	4000
1731430500	6.74	0.07	1.05	6.5	7.04	6.46	0
1731344100	6.67	-0.98	-12.81	7.8	7.89	6.59	0
1731084900	7.65	-1.01	-11.66	8.65	8.67	7.65	0
1730998500	8.66	-0.33	-3.67	8.66	8.81	8.05	0
1730912100	8.99	0.04	0.45	8.13	9.14	7.49	0
1730825700	8.95	0.75	9.15	8.36	8.95	8.36	0
1730739300	8.2	0.58	7.61	8.05	8.53	7.98	0
1730480100	7.62	0.48	6.72	7.9	8.38	7.61	0
1730393700	7.14	0.14	2.00	7.08	7.47	6.81	80
1730307300	7	0.74	11.82	6.58	7.1	6.46	2476
1730220900	6.26	-0.39	-5.86	6.33	6.89	6.13	1478
1730134500	6.65	-2.33	-25.95	7.18	7.28	6.16	3079
1729871700	8.98	0.65	7.80	8.3699999	8.98	8.16	0
1729785300	8.33	-0.24	-2.80	9.1	9.5399999	8.19	0
1729698900	8.57	-0.68	-7.35	9.16	9.16	8.31	0
1729612500	9.25	1.29	16.21	8.11	9.25	7.89	0
1729526100	7.96	0.67	9.19	7.68	8.3699999	7.66	919
1729266900	7.29	-0.9	-10.99	8.57	8.68	7.25	920
1729180500	8.19	0.17	2.12	8.27	8.5	8.01	0
1729094100	8.02	0.17	2.17	8.4	8.65	7.8	0
1729007700	7.85	-2.82	-26.43	8.6199999	8.72	7.69	0
1728921300	10.67	-1.23	-10.34	11.19	11.24	10.26	0
1728662100	11.9	0.54	4.75	11.91	12.18	11.14	3000
1728575700	11.36	1.08	10.51	10.68	11.6	10.5	0
1728489300	10.28	0.05	0.49	10.93	11.08	9.17	0
1728402900	10.23	-2.98	-22.56	12.57	12.68	10.23	200
1728316500	13.21	1.76	15.37	11.41	13.24	11.35	0
1728057300	11.45	0.97	9.26	10.92	11.94	10.85	300
1727970900	10.48	1.53	17.09	9.28	10.72	9.07	0
1727884500	8.95	-0.4	-4.28	9.36	10.08	8.92	0
1727798100	9.35	1.29	16.00	7.61	9.35	6.63	14100
1727711700	8.06	0.73	9.96	8.1	8.14	7.26	0
1727452500	7.33	-0.25	-3.30	7.2	7.55	7.06	0
1727366100	7.58	-1.8	-19.19	7.49	7.96	6.88	2077
1727279700	9.38	-0.24	-2.49	9.56	9.8	8.69	35
1727193300	9.6199999	0.33	3.55	9.65	10.35	9.61	300
1727106900	9.2899999	-0.2	-2.11	9.8699999	10.04	9.23	0
1726847700	9.49	-0.06	-0.63	9.46	9.72	9.14	0
1726761300	9.55	0.68	7.67	9.03	9.63	9.03	0
1726674900	8.8699999	0.06	0.68	8.59	9.03	8.01	0
1726588500	8.81	0.66	8.10	8.57	8.91	8.06	0
1726502100	8.15	-0.02	-0.24	7.72	8.59	7.67	100
1726242900	8.17	-0.03	-0.37	8.06	8.51	7.97	0
1726156500	8.2	1.71	26.35	7.36	8.2	7.32	60
1726070100	6.49	0.05	0.78	6.5599999	7.1	6.2699999	160
1725983700	6.44	-1.14	-15.04	7.83	7.93	6.44	3400
1725897300	7.58	0.04	0.53	7.68	7.98	7.25	0
1725638100	7.54	-1.19	-13.63	8.33	8.83	7.54	0
1725551700	8.73	-0.06	-0.68	8.43	9.2	8.38	0
1725465300	8.7899999	-0.53	-5.69	8.84	9.64	8.33	0
1725378900	9.32	-2.44	-20.75	11.93	12.13	9.15	4300
1725292500	11.76	0.13	1.12	11.23	11.78	11.17	0
1725033300	11.63	-2.51	-17.75	13.92	14.21	11.63	0
1724946900	14.14	1.49	11.78	12.69	14.42	12.16	0
1724860500	12.65	-1.27	-9.12	13.33	13.46	11.9	0
1724774100	13.92	-1.04	-6.95	15	15.15	13.8	0
1724687700	14.96	2.18	17.06	13.34	15.3	13.34	0
1724428500	12.78	1.06	9.04	11.53	12.83	11.53	0
1724342100	11.72	0.09	0.77	10.6	11.72	10.53	0
1724255700	11.63	-0.16	-1.36	11.61	12.46	11.56	0
1724169300	11.79	-2.01	-14.57	11.59	12.74	11.34	0
1724082900	13.8	-0.37	-2.61	13.69	14.09	13.14	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions