We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.315 | -0.28 | -10.62 | 2.49 | 2.5 | 2.305 | 0 |
| 1723218900 | 2.59 | -0.11 | -3.90 | 2.675 | 2.72 | 2.585 | 0 |
| 1723132500 | 2.695 | -0.06 | -2.18 | 2.865 | 2.955 | 2.68 | 0 |
| 1723046100 | 2.755 | -0.56 | -16.77 | 3.2799999 | 3.33 | 2.745 | 0 |
| 1722959700 | 3.31 | -0.04 | -1.19 | 3.14 | 3.53 | 3.13 | 0 |
| 1722873300 | 3.35 | 0.09 | 2.76 | 3.47 | 3.62 | 3.24 | 0 |
| 1722614100 | 3.2599999 | 0.64 | 24.43 | 2.675 | 3.2799999 | 2.605 | 0 |
| 1722527700 | 2.62 | -0.08 | -2.96 | 2.395 | 2.645 | 2.365 | 0 |
| 1722441300 | 2.7 | -0.48 | -15.09 | 2.9049999 | 2.92 | 2.59 | 0 |
| 1722354900 | 3.18 | 0.26 | 8.72 | 3.05 | 3.19 | 2.96 | 0 |
| 1722268500 | 2.925 | 0.07 | 2.27 | 2.6549999 | 2.995 | 2.65 | 0 |
| 1722009300 | 2.86 | 0.2 | 7.52 | 2.55 | 2.875 | 2.52 | 0 |
| 1721922900 | 2.66 | 0.02 | 0.57 | 2.7799999 | 2.935 | 2.66 | 0 |
| 1721836500 | 2.645 | -0.2 | -6.87 | 2.745 | 2.765 | 2.605 | 150 |
| 1721750100 | 2.84 | 0.24 | 9.23 | 2.57 | 2.84 | 2.505 | 0 |
| 1721663700 | 2.6 | 0.28 | 11.83 | 2.45 | 2.67 | 2.45 | 0 |
| 1721404500 | 2.325 | 0.17 | 7.89 | 2.245 | 2.325 | 2.17 | 0 |
| 1721318100 | 2.1549999 | -0.02 | -0.92 | 2.07 | 2.24 | 2.025 | 0 |
| 1721231700 | 2.175 | -0.19 | -7.84 | 2.415 | 2.44 | 2.1549999 | 0 |
| 1721145300 | 2.36 | 0.13 | 5.83 | 2.31 | 2.455 | 2.31 | 0 |
| 1721058900 | 2.23 | 0.15 | 7.21 | 2.195 | 2.295 | 2.17 | 3000 |
| 1720799700 | 2.08 | -0.1 | -4.59 | 2.11 | 2.11 | 2.0099999 | 3000 |
| 1720713300 | 2.18 | -0.02 | -0.68 | 2.15 | 2.285 | 2.145 | 0 |
| 1720626900 | 2.195 | -0.13 | -5.59 | 2.395 | 2.415 | 2.195 | 0 |
| 1720540500 | 2.325 | 0.17 | 7.64 | 2.2 | 2.325 | 2.2 | 1500 |
| 1720454100 | 2.16 | 0.2 | 9.92 | 2.17 | 2.24 | 2.1549999 | 150 |
| 1720194900 | 1.965 | -0.06 | -2.96 | 2.045 | 2.055 | 1.95 | 0 |
| 1720108500 | 2.025 | -0.13 | -5.81 | 2.095 | 2.125 | 2.025 | 0 |
| 1720022100 | 2.15 | 0.04 | 2.14 | 2.1349999 | 2.2 | 2.085 | 0 |
| 1719935700 | 2.105 | -0.11 | -4.97 | 2.085 | 2.13 | 1.995 | 500 |
| 1719849300 | 2.215 | -0.17 | -7.13 | 2.31 | 2.35 | 2.215 | 0 |
| 1719590100 | 2.3849999 | 0.02 | 1.06 | 2.2799999 | 2.46 | 2.22 | 0 |
| 1719503700 | 2.36 | -0.2 | -7.81 | 2.5099999 | 2.52 | 2.325 | 500 |
| 1719417300 | 2.56 | 0.16 | 6.67 | 2.43 | 2.575 | 2.3849999 | 0 |
| 1719330900 | 2.4 | 0.02 | 0.63 | 2.37 | 2.485 | 2.37 | 0 |
| 1719244500 | 2.3849999 | -0.04 | -1.65 | 2.545 | 2.575 | 2.3849999 | 0 |
| 1718985300 | 2.425 | -0.06 | -2.41 | 2.44 | 2.49 | 2.38 | 0 |
| 1718898900 | 2.485 | -0.01 | -0.40 | 2.555 | 2.57 | 2.415 | 0 |
| 1718812500 | 2.495 | -0.06 | -2.16 | 2.515 | 2.58 | 2.46 | 500 |
| 1718726100 | 2.55 | -0.3 | -10.37 | 2.72 | 2.785 | 2.5299999 | 0 |
| 1718639700 | 2.845 | -0.18 | -5.79 | 3.08 | 3.1 | 2.82 | 0 |
| 1718380500 | 3.02 | 0.01 | 0.33 | 3.06 | 3.09 | 2.9 | 0 |
| 1718294100 | 3.0099999 | -0.03 | -0.99 | 3.02 | 3.12 | 2.925 | 0 |
| 1718207700 | 3.04 | -0.09 | -2.88 | 2.995 | 3.07 | 2.82 | 0 |
| 1718121300 | 3.13 | -0.2 | -6.01 | 3.16 | 3.24 | 3.11 | 0 |
| 1718034900 | 3.33 | -0.29 | -8.01 | 3.64 | 3.73 | 3.33 | 0 |
| 1717775700 | 3.62 | -0.06 | -1.63 | 3.6 | 3.7 | 3.49 | 0 |
| 1717689300 | 3.68 | -0.67 | -15.40 | 3.93 | 4.0199999 | 3.68 | 0 |
| 1717602900 | 4.35 | 0.09 | 2.11 | 4.29 | 4.37 | 4.12 | 0 |
| 1717516500 | 4.26 | 0.26 | 6.50 | 4.22 | 4.48 | 4.18 | 0 |
| 1717430100 | 4 | 0.66 | 19.76 | 3.46 | 4 | 3.35 | 0 |
| 1717170900 | 3.34 | 0.22 | 7.05 | 3.27 | 3.36 | 3.09 | 0 |
| 1717084500 | 3.12 | 0.16 | 5.41 | 3.04 | 3.17 | 2.97 | 0 |
| 1716998100 | 2.96 | 0.06 | 1.89 | 2.84 | 2.965 | 2.745 | 0 |
| 1716911700 | 2.9049999 | -0.23 | -7.19 | 3.09 | 3.12 | 2.9049999 | 0 |
| 1716825300 | 3.13 | -0.29 | -8.48 | 3.2599999 | 3.31 | 3.13 | 0 |
| 1716566100 | 3.42 | -0.07 | -2.01 | 3.57 | 3.68 | 3.37 | 0 |
| 1716479700 | 3.49 | 0.22 | 6.73 | 3.51 | 3.51 | 3.16 | 0 |
| 1716393300 | 3.27 | 0.14 | 4.47 | 3.2799999 | 3.4 | 3.21 | 0 |
| 1716306900 | 3.13 | 0.13 | 4.33 | 3.12 | 3.33 | 3.08 | 0 |
| 1716220500 | 3 | -0.05 | -1.64 | 2.935 | 3.12 | 2.895 | 0 |
| 1715961300 | 3.05 | -0.13 | -4.09 | 3.09 | 3.18 | 3.0299999 | 0 |
| 1715874900 | 3.18 | -0.13 | -3.93 | 3.19 | 3.34 | 3.05 | 0 |
| 1715788500 | 3.31 | -0.1 | -2.93 | 3.27 | 3.65 | 3.25 | 0 |
| 1715702100 | 3.41 | 0.2 | 6.23 | 3.16 | 3.41 | 3.15 | 0 |
| 1715615700 | 3.21 | 0.02 | 0.63 | 3.4 | 3.4 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
