P1QLK3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.573 | 0.007 | 1.24% | 0.569 | 0.587 | 0.553 | 0 |
Jul 10 2024 | 0.566 | 0.029 | 5.40% | 0.55 | 0.572 | 0.55 | 0 |
Jul 09 2024 | 0.537 | -0.003 | -0.56% | 0.53 | 0.553 | 0.53 | 0 |
Jul 08 2024 | 0.54 | -0.019 | -3.40% | 0.553 | 0.573 | 0.535 | 0 |
Jul 05 2024 | 0.559 | 0.02 | 3.71% | 0.544 | 0.565 | 0.539 | 0 |
Jul 04 2024 | 0.539 | 0.021 | 4.05% | 0.527 | 0.539 | 0.516 | 0 |
Jul 03 2024 | 0.518 | 0.034 | 7.02% | 0.501 | 0.526 | 0.495 | 0 |
Jul 02 2024 | 0.484 | -0.033 | -6.38% | 0.511 | 0.511 | 0.469 | 0 |
Jul 01 2024 | 0.517 | 0.009 | 1.77% | 0.51 | 0.551 | 0.51 | 0 |
Jun 28 2024 | 0.508 | -0.023 | -4.33% | 0.531 | 0.549 | 0.508 | 0 |
Jun 27 2024 | 0.531 | -0.004 | -0.75% | 0.553 | 0.553 | 0.511 | 0 |
Jun 26 2024 | 0.535 | -0.019 | -3.43% | 0.546 | 0.547 | 0.524 | 0 |
Jun 25 2024 | 0.554 | 0.017 | 3.17% | 0.541 | 0.57 | 0.53 | 0 |
Jun 24 2024 | 0.537 | 0.019 | 3.67% | 0.521 | 0.539 | 0.48 | 0 |
Jun 21 2024 | 0.518 | 0.014 | 2.78% | 0.506 | 0.526 | 0.501 | 0 |
Jun 20 2024 | 0.504 | 0.033 | 7.01% | 0.476 | 0.513 | 0.476 | 0 |
Jun 19 2024 | 0.471 | 0.011 | 2.39% | 0.471 | 0.482 | 0.456 | 0 |
Jun 18 2024 | 0.46 | 0.026 | 5.99% | 0.443 | 0.46 | 0.432 | 0 |
Jun 17 2024 | 0.434 | 0.017 | 4.08% | 0.423 | 0.446 | 0.416 | 0 |
Jun 14 2024 | 0.417 | -0.031 | -6.92% | 0.449 | 0.449 | 0.392 | 0 |
Jun 13 2024 | 0.448 | -0.019 | -4.07% | 0.459 | 0.471 | 0.44 | 0 |
Jun 12 2024 | 0.467 | 0.024 | 5.42% | 0.449 | 0.472 | 0.442 | 0 |
Jun 11 2024 | 0.443 | -0.04 | -8.28% | 0.493 | 0.493 | 0.437 | 0 |
Jun 10 2024 | 0.483 | -0.003 | -0.62% | 0.483 | 0.488 | 0.479 | 0 |
Jun 07 2024 | 0.486 | -0.037 | -7.07% | 0.528 | 0.528 | 0.477 | 0 |
Jun 06 2024 | 0.523 | 0.002 | 0.38% | 0.527 | 0.53 | 0.508 | 0 |
Jun 05 2024 | 0.521 | 0.013 | 2.56% | 0.517 | 0.543 | 0.513 | 0 |
Jun 04 2024 | 0.508 | 0.01 | 2.01% | 0.499 | 0.509 | 0.477 | 0 |
Jun 03 2024 | 0.498 | 0.04 | 8.73% | 0.48 | 0.498 | 0.472 | 0 |
May 31 2024 | 0.458 | 0.002 | 0.44% | 0.449 | 0.459 | 0.444 | 0 |
May 30 2024 | 0.456 | 0.043 | 10.41% | 0.417 | 0.456 | 0.415 | 0 |
May 29 2024 | 0.413 | -0.027 | -6.14% | 0.423 | 0.448 | 0.411 | 0 |
May 28 2024 | 0.44 | 0.005 | 1.15% | 0.442 | 0.452 | 0.427 | 0 |
May 27 2024 | 0.435 | 0.042 | 10.69% | 0.401 | 0.448 | 0.389 | 0 |
May 24 2024 | 0.393 | -0.014 | -3.44% | 0.387 | 0.396 | 0.383 | 0 |
May 23 2024 | 0.407 | -0.037 | -8.33% | 0.434 | 0.434 | 0.407 | 0 |
May 22 2024 | 0.444 | 0.003 | 0.68% | 0.448 | 0.455 | 0.424 | 0 |
May 21 2024 | 0.441 | -0.037 | -7.74% | 0.488 | 0.488 | 0.43 | 0 |
May 20 2024 | 0.478 | 0.041 | 9.38% | 0.443 | 0.488 | 0.439 | 0 |
May 17 2024 | 0.437 | -0.033 | -7.02% | 0.462 | 0.462 | 0.42 | 0 |
May 16 2024 | 0.47 | 0.009 | 1.95% | 0.424 | 0.472 | 0.424 | 0 |
May 15 2024 | 0.461 | 0.03 | 6.96% | 0.433 | 0.464 | 0.417 | 0 |
May 14 2024 | 0.431 | 0.014 | 3.36% | 0.427 | 0.437 | 0.417 | 0 |
May 13 2024 | 0.417 | 0.005 | 1.21% | 0.413 | 0.432 | 0.406 | 0 |
May 10 2024 | 0.412 | 0.01 | 2.49% | 0.405 | 0.435 | 0.405 | 0 |
May 09 2024 | 0.402 | 0.037 | 10.14% | 0.381 | 0.402 | 0.372 | 0 |
May 08 2024 | 0.365 | -0.044 | -10.76% | 0.422 | 0.422 | 0.351 | 0 |
May 07 2024 | 0.409 | -0.058 | -12.42% | 0.468 | 0.473 | 0.371 | 0 |
May 06 2024 | 0.467 | 0.005 | 1.08% | 0.474 | 0.488 | 0.462 | 0 |
May 03 2024 | 0.462 | -0.025 | -5.13% | 0.484 | 0.502 | 0.459 | 0 |
May 02 2024 | 0.487 | 0.024 | 5.18% | 0.473 | 0.501 | 0.473 | 0 |
Apr 30 2024 | 0.463 | -0.025 | -5.12% | 0.485 | 0.491 | 0.456 | 0 |
Apr 29 2024 | 0.488 | 0.075 | 18.16% | 0.412 | 0.488 | 0.412 | 0 |
Apr 26 2024 | 0.413 | -0.003 | -0.72% | 0.417 | 0.425 | 0.404 | 0 |
Apr 25 2024 | 0.416 | -0.002 | -0.48% | 0.424 | 0.429 | 0.409 | 0 |
Apr 24 2024 | 0.418 | 0.002 | 0.48% | 0.408 | 0.43 | 0.401 | 0 |
Apr 23 2024 | 0.416 | 0.032 | 8.33% | 0.389 | 0.419 | 0.379 | 0 |
Apr 22 2024 | 0.384 | 0.022 | 6.08% | 0.371 | 0.387 | 0.356 | 0 |
Apr 19 2024 | 0.362 | 0.025 | 7.42% | 0.332 | 0.362 | 0.32 | 0 |
Apr 18 2024 | 0.337 | 0.017 | 5.31% | 0.326 | 0.337 | 0.319 | 0 |
Apr 17 2024 | 0.32 | 0.001 | 0.31% | 0.312 | 0.332 | 0.297 | 0 |
Apr 16 2024 | 0.319 | -0.036 | -10.14% | 0.351 | 0.356 | 0.312 | 0 |
Apr 15 2024 | 0.355 | 0.003 | 0.85% | 0.355 | 0.368 | 0.355 | 0 |