We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.02 | -0.02 | -0.66 | 3.06 | 3.06 | 2.99 | 0 |
| 1720713300 | 3.04 | -0.08 | -2.56 | 3.14 | 3.15 | 3.02 | 0 |
| 1720626900 | 3.12 | 0.04 | 1.30 | 3.12 | 3.15 | 3.06 | 0 |
| 1720540500 | 3.08 | -0.06 | -1.91 | 3.14 | 3.18 | 3.05 | 0 |
| 1720454100 | 3.14 | 0.22 | 7.53 | 2.93 | 3.22 | 2.93 | 0 |
| 1720194900 | 2.92 | -0.05 | -1.52 | 3.0099999 | 3.02 | 2.88 | 0 |
| 1720108500 | 2.965 | 0.06 | 2.07 | 2.91 | 3 | 2.91 | 0 |
| 1720022100 | 2.9049999 | 0.19 | 7.20 | 2.755 | 2.975 | 2.74 | 0 |
| 1719935700 | 2.71 | -0.1 | -3.56 | 2.845 | 2.855 | 2.71 | 0 |
| 1719849300 | 2.81 | 0.24 | 9.13 | 2.645 | 2.81 | 2.64 | 800 |
| 1719590100 | 2.575 | -0.08 | -2.83 | 2.675 | 2.675 | 2.545 | 0 |
| 1719503700 | 2.65 | -0.06 | -2.03 | 2.69 | 2.7599999 | 2.645 | 0 |
| 1719417300 | 2.705 | 0.07 | 2.46 | 2.685 | 2.73 | 2.65 | 0 |
| 1719330900 | 2.64 | -0.03 | -1.12 | 2.67 | 2.755 | 2.64 | 0 |
| 1719244500 | 2.67 | 0.23 | 9.20 | 2.465 | 2.67 | 2.465 | 0 |
| 1718985300 | 2.445 | -0.05 | -1.81 | 2.5099999 | 2.5099999 | 2.345 | 0 |
| 1718898900 | 2.49 | 0.07 | 2.89 | 2.44 | 2.495 | 2.42 | 0 |
| 1718812500 | 2.42 | -0.01 | -0.41 | 2.445 | 2.445 | 2.39 | 0 |
| 1718726100 | 2.43 | 0.14 | 6.11 | 2.345 | 2.43 | 2.31 | 0 |
| 1718639700 | 2.29 | 0.07 | 3.15 | 2.235 | 2.315 | 2.205 | 0 |
| 1718380500 | 2.22 | -0.17 | -7.11 | 2.415 | 2.415 | 2.125 | 0 |
| 1718294100 | 2.39 | -0.14 | -5.35 | 2.5299999 | 2.535 | 2.365 | 0 |
| 1718207700 | 2.525 | -0.03 | -0.98 | 2.565 | 2.6349999 | 2.525 | 0 |
| 1718121300 | 2.55 | -0.15 | -5.56 | 2.705 | 2.705 | 2.5299999 | 0 |
| 1718034900 | 2.7 | -0.08 | -2.70 | 2.82 | 2.82 | 2.685 | 0 |
| 1717775700 | 2.775 | 0.03 | 1.09 | 2.755 | 2.8 | 2.68 | 0 |
| 1717689300 | 2.745 | 0.14 | 5.37 | 2.605 | 2.77 | 2.56 | 0 |
| 1717602900 | 2.605 | -0.05 | -1.70 | 2.67 | 2.67 | 2.595 | 0 |
| 1717516500 | 2.65 | -0.15 | -5.19 | 2.805 | 2.805 | 2.565 | 0 |
| 1717430100 | 2.795 | 0 | 0.00 | 2.855 | 2.865 | 2.785 | 0 |
| 1717170900 | 2.795 | -0.03 | -0.89 | 2.89 | 2.89 | 2.775 | 0 |
| 1717084500 | 2.82 | 0.14 | 5.22 | 2.665 | 2.85 | 2.66 | 0 |
| 1716998100 | 2.68 | -0.09 | -3.25 | 2.765 | 2.7799999 | 2.64 | 0 |
| 1716911700 | 2.77 | 0.1 | 3.75 | 2.7 | 2.805 | 2.695 | 0 |
| 1716825300 | 2.67 | -0.02 | -0.74 | 2.7 | 2.705 | 2.65 | 0 |
| 1716566100 | 2.69 | 0 | 0.19 | 2.615 | 2.69 | 2.615 | 0 |
| 1716479700 | 2.685 | 0.02 | 0.75 | 2.69 | 2.715 | 2.595 | 0 |
| 1716393300 | 2.665 | -0.05 | -1.84 | 2.745 | 2.75 | 2.665 | 0 |
| 1716306900 | 2.715 | -0.06 | -1.99 | 2.755 | 2.755 | 2.645 | 0 |
| 1716220500 | 2.77 | -0.16 | -5.30 | 2.955 | 2.955 | 2.77 | 0 |
| 1715961300 | 2.925 | 0.12 | 4.09 | 2.85 | 2.945 | 2.82 | 0 |
| 1715874900 | 2.81 | 0.16 | 5.84 | 2.665 | 2.84 | 2.665 | 0 |
| 1715788500 | 2.6549999 | 0.01 | 0.57 | 2.675 | 2.735 | 2.625 | 0 |
| 1715702100 | 2.64 | 0.24 | 10.00 | 2.415 | 2.64 | 2.415 | 0 |
| 1715615700 | 2.4 | -0.01 | -0.21 | 2.425 | 2.425 | 2.325 | 0 |
| 1715356500 | 2.4049999 | 0 | 0.00 | 2.435 | 2.465 | 2.375 | 0 |
| 1715270100 | 2.4049999 | -0.14 | -5.31 | 2.37 | 2.435 | 2.235 | 0 |
| 1715183700 | 2.54 | -0.06 | -2.12 | 2.595 | 2.6549999 | 2.52 | 0 |
| 1715097300 | 2.595 | 0.11 | 4.22 | 2.52 | 2.595 | 2.495 | 0 |
| 1715010900 | 2.49 | 0.03 | 1.22 | 2.46 | 2.495 | 2.43 | 0 |
| 1714751700 | 2.46 | -0.13 | -4.84 | 2.615 | 2.625 | 2.395 | 0 |
| 1714665300 | 2.585 | 0.04 | 1.37 | 2.54 | 2.62 | 2.535 | 0 |
| 1714492500 | 2.55 | 0.09 | 3.45 | 2.49 | 2.6 | 2.455 | 0 |
| 1714406100 | 2.465 | 0.03 | 1.23 | 2.48 | 2.5099999 | 2.41 | 0 |
| 1714146900 | 2.435 | 0.04 | 1.88 | 2.445 | 2.48 | 2.395 | 0 |
| 1714060500 | 2.39 | 0.1 | 4.37 | 2.295 | 2.395 | 2.295 | 0 |
| 1713974100 | 2.29 | -0.03 | -1.08 | 2.41 | 2.41 | 2.2799999 | 0 |
| 1713887700 | 2.315 | 0.16 | 7.42 | 2.21 | 2.33 | 2.18 | 0 |
| 1713801300 | 2.1549999 | 0.09 | 4.36 | 2.11 | 2.18 | 2.06 | 0 |
| 1713542100 | 2.065 | -0.02 | -0.72 | 2.055 | 2.11 | 2.04 | 0 |
| 1713455700 | 2.08 | 0.09 | 4.26 | 2.025 | 2.085 | 2.005 | 0 |
| 1713369300 | 1.995 | 0.12 | 6.12 | 1.875 | 2.015 | 1.865 | 0 |
| 1713282900 | 1.88 | -0.06 | -2.84 | 1.89 | 1.905 | 1.845 | 0 |
| 1713196500 | 1.935 | -0.01 | -0.26 | 1.965 | 1.99 | 1.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
