We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.52 | -1.27 | -11.77 | 11.23 | 11.29 | 9.32 | 0 |
| 1720713300 | 10.79 | -1.08 | -9.10 | 11.96 | 13.06 | 10.59 | 0 |
| 1720626900 | 11.87 | -0.65 | -5.19 | 12.68 | 12.8 | 11.31 | 0 |
| 1720540500 | 12.52 | -0.49 | -3.77 | 13.51 | 13.62 | 11.66 | 0 |
| 1720454100 | 13.01 | 1.34 | 11.48 | 12.4 | 13.76 | 11.97 | 0 |
| 1720194900 | 11.67 | 0.58 | 5.23 | 11.42 | 11.9 | 10.7 | 0 |
| 1720108500 | 11.09 | -1.38 | -11.07 | 13.03 | 13.12 | 10.92 | 0 |
| 1720022100 | 12.47 | -2.36 | -15.91 | 14.42 | 14.54 | 11.76 | 60 |
| 1719935700 | 14.83 | -3.37 | -18.52 | 18.39 | 18.51 | 14.82 | 60 |
| 1719849300 | 18.2 | -0.29 | -1.57 | 17.15 | 18.98 | 17.05 | 0 |
| 1719590100 | 18.49 | 0.73 | 4.11 | 17.73 | 18.56 | 17.46 | 0 |
| 1719503700 | 17.76 | -0.15 | -0.84 | 18.07 | 18.54 | 17.21 | 50 |
| 1719417300 | 17.91 | 0.37 | 2.11 | 16.46 | 17.91 | 15.97 | 0 |
| 1719330900 | 17.54 | 2.43 | 16.08 | 15.89 | 17.54 | 15.38 | 0 |
| 1719244500 | 15.11 | -1.37 | -8.31 | 16.649999 | 17.34 | 14.78 | 0 |
| 1718985300 | 16.48 | 2.6 | 18.73 | 14.34 | 16.92 | 14.13 | 0 |
| 1718898900 | 13.88 | -0.3 | -2.12 | 14.64 | 14.64 | 12.72 | 0 |
| 1718812500 | 14.18 | 1.51 | 11.92 | 13.06 | 14.53 | 12.78 | 0 |
| 1718726100 | 12.67 | -1.58 | -11.09 | 13.67 | 14.35 | 12.67 | 0 |
| 1718639700 | 14.25 | 0.73 | 5.40 | 13.35 | 15.3 | 12.75 | 0 |
| 1718380500 | 13.52 | 3 | 28.52 | 10.54 | 14.17 | 10.53 | 0 |
| 1718294100 | 10.52 | -0.08 | -0.75 | 11.41 | 11.41 | 9.32 | 0 |
| 1718207700 | 10.6 | -1.52 | -12.54 | 11.99 | 12.65 | 10.5 | 0 |
| 1718121300 | 12.12 | 0.91 | 8.12 | 11.55 | 12.12 | 10.7 | 0 |
| 1718034900 | 11.21 | 1.37 | 13.92 | 11.21 | 11.25 | 10.9 | 0 |
| 1717775700 | 9.84 | -0.71 | -6.73 | 11.03 | 11.13 | 9.83 | 0 |
| 1717689300 | 10.55 | -0.21 | -1.95 | 10.89 | 11.15 | 10.08 | 0 |
| 1717602900 | 10.76 | -1.18 | -9.88 | 11.47 | 11.5 | 10.19 | 0 |
| 1717516500 | 11.94 | 0.19 | 1.62 | 12.46 | 12.67 | 11.07 | 0 |
| 1717430100 | 11.75 | -0.26 | -2.16 | 11.7 | 12.76 | 10.86 | 0 |
| 1717170900 | 12.01 | 1.56 | 14.93 | 10.79 | 13.38 | 10.78 | 0 |
| 1717084500 | 10.45 | 0.06 | 0.58 | 11.24 | 11.48 | 10.21 | 0 |
| 1716998100 | 10.39 | -2.6 | -20.02 | 13.34 | 13.36 | 10.12 | 0 |
| 1716911700 | 12.99 | 0.27 | 2.12 | 12.85 | 13.22 | 12.21 | 0 |
| 1716825300 | 12.72 | -0.27 | -2.08 | 13.43 | 13.78 | 12.7 | 0 |
| 1716566100 | 12.99 | -0.21 | -1.59 | 13.95 | 14.01 | 12.77 | 0 |
| 1716479700 | 13.2 | 1.06 | 8.73 | 12.04 | 14 | 11.54 | 0 |
| 1716393300 | 12.14 | 0.41 | 3.50 | 11.82 | 14.31 | 11.57 | 50 |
| 1716306900 | 11.73 | 0.41 | 3.62 | 12.02 | 12.77 | 11.56 | 0 |
| 1716220500 | 11.32 | 0.94 | 9.06 | 10.3 | 11.5 | 10.08 | 0 |
| 1715961300 | 10.38 | -0.46 | -4.24 | 11.69 | 11.69 | 10.38 | 0 |
| 1715874900 | 10.84 | -1.03 | -8.68 | 11.7 | 11.77 | 10.36 | 0 |
| 1715788500 | 11.87 | 2.62 | 28.32 | 9.46 | 12.88 | 9.36 | 0 |
| 1715702100 | 9.25 | -2.35 | -20.26 | 11.63 | 11.63 | 9.2 | 0 |
| 1715615700 | 11.6 | -2.46 | -17.50 | 14.31 | 14.34 | 9.1 | 0 |
| 1715356500 | 14.06 | -4.78 | -25.37 | 18.37 | 19.37 | 13.96 | 0 |
| 1715270100 | 18.84 | -1.5 | -7.37 | 20.7 | 21.14 | 18.57 | 0 |
| 1715183700 | 20.34 | 1.68 | 9.00 | 19.09 | 20.66 | 18.24 | 0 |
| 1715097300 | 18.66 | -0.79 | -4.06 | 19.74 | 20.11 | 18.66 | 0 |
| 1715010900 | 19.45 | -0.98 | -4.80 | 20.67 | 20.8 | 19.31 | 0 |
| 1714751700 | 20.43 | 0.42 | 2.10 | 20.46 | 20.83 | 18.87 | 0 |
| 1714665300 | 20.01 | 2.52 | 14.41 | 18.31 | 20.01 | 17.14 | 0 |
| 1714492500 | 17.49 | 0.85 | 5.11 | 16.62 | 18.21 | 16.26 | 0 |
| 1714406100 | 16.64 | -1.32 | -7.35 | 17.56 | 17.64 | 15.83 | 0 |
| 1714146900 | 17.96 | -0.71 | -3.80 | 18.22 | 18.82 | 16.649999 | 0 |
| 1714060500 | 18.67 | 2.09 | 12.61 | 17.16 | 19 | 16.75 | 0 |
| 1713974100 | 16.579999 | -0.31 | -1.84 | 16.649999 | 17.43 | 15.43 | 0 |
| 1713887700 | 16.89 | -0.73 | -4.14 | 17.67 | 18.26 | 16.69 | 0 |
| 1713801300 | 17.62 | -4.08 | -18.80 | 21.33 | 21.33 | 17.62 | 0 |
| 1713542100 | 21.7 | -1.13 | -4.95 | 24.59 | 24.59 | 21.58 | 0 |
| 1713455700 | 22.83 | 0.78 | 3.54 | 22.03 | 23.21 | 21.09 | 0 |
| 1713369300 | 22.05 | -3.18 | -12.60 | 25.64 | 25.64 | 21.41 | 0 |
| 1713282900 | 25.23 | 0.13 | 0.52 | 26.59 | 26.79 | 25.08 | 0 |
| 1713196500 | 25.1 | -0.99 | -3.79 | 26.05 | 26.05 | 24.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
