We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 14.41 | -1.25 | -7.98 | 16.18 | 16.18 | 14.21 | 0 |
| 1720713300 | 15.66 | -1.08 | -6.45 | 16.88 | 17.96 | 15.46 | 0 |
| 1720626900 | 16.739999 | -0.66 | -3.79 | 17.56 | 17.69 | 16.18 | 0 |
| 1720540500 | 17.4 | -0.5 | -2.79 | 18.38 | 18.51 | 16.53 | 0 |
| 1720454100 | 17.9 | 1.34 | 8.09 | 17.3 | 18.65 | 16.83 | 0 |
| 1720194900 | 16.559999 | 0.57 | 3.56 | 16.36 | 16.89 | 15.59 | 0 |
| 1720108500 | 15.99 | -1.41 | -8.10 | 17.92 | 18.01 | 15.79 | 0 |
| 1720022100 | 17.4 | -2.33 | -11.81 | 19.29 | 19.41 | 16.57 | 0 |
| 1719935700 | 19.73 | -3.31 | -14.37 | 23.27 | 23.39 | 19.67 | 0 |
| 1719849300 | 23.04 | -0.35 | -1.50 | 22 | 23.86 | 21.92 | 0 |
| 1719590100 | 23.39 | 0.74 | 3.27 | 22.66 | 23.47 | 22.31 | 0 |
| 1719503700 | 22.65 | -0.15 | -0.66 | 22.94 | 23.41 | 22.15 | 0 |
| 1719417300 | 22.8 | 0.38 | 1.69 | 21.33 | 22.8 | 20.85 | 0 |
| 1719330900 | 22.42 | 2.31 | 11.49 | 20.79 | 22.42 | 20.43 | 0 |
| 1719244500 | 20.11 | -1.23 | -5.76 | 21.54 | 22.19 | 19.65 | 0 |
| 1718985300 | 21.34 | 2.62 | 14.00 | 19.21 | 21.81 | 19.01 | 0 |
| 1718898900 | 18.72 | -0.37 | -1.94 | 19.49 | 19.49 | 17.58 | 0 |
| 1718812500 | 19.09 | 1.43 | 8.10 | 17.93 | 19.42 | 17.66 | 0 |
| 1718726100 | 17.66 | -1.48 | -7.73 | 18.55 | 19.23 | 17.66 | 0 |
| 1718639700 | 19.14 | 0.73 | 3.97 | 18.14 | 20.22 | 17.62 | 0 |
| 1718380500 | 18.41 | 3.03 | 19.70 | 15.41 | 19.11 | 15.41 | 0 |
| 1718294100 | 15.38 | -0.13 | -0.84 | 16.28 | 16.28 | 14.18 | 0 |
| 1718207700 | 15.51 | -1.46 | -8.60 | 16.88 | 17.54 | 15.39 | 0 |
| 1718121300 | 16.97 | 0.87 | 5.40 | 16.44 | 16.97 | 15.59 | 0 |
| 1718034900 | 16.1 | 1.37 | 9.30 | 16.1 | 16.329999 | 15.72 | 0 |
| 1717775700 | 14.73 | -0.61 | -3.98 | 15.91 | 16.01 | 14.71 | 0 |
| 1717689300 | 15.34 | -0.18 | -1.16 | 15.77 | 16.04 | 14.96 | 0 |
| 1717602900 | 15.52 | -1.31 | -7.78 | 16.42 | 16.45 | 15.09 | 0 |
| 1717516500 | 16.83 | 0.13 | 0.78 | 17.32 | 17.56 | 16 | 0 |
| 1717430100 | 16.7 | -0.22 | -1.30 | 16.57 | 17.66 | 15.65 | 0 |
| 1717170900 | 16.92 | 1.68 | 11.02 | 15.72 | 18.24 | 15.67 | 0 |
| 1717084500 | 15.24 | 0.02 | 0.13 | 16.059999 | 16.44 | 15.09 | 0 |
| 1716998100 | 15.22 | -2.65 | -14.83 | 18.24 | 18.31 | 14.85 | 0 |
| 1716911700 | 17.87 | 0.27 | 1.53 | 17.7 | 18.05 | 17.09 | 0 |
| 1716825300 | 17.6 | -0.27 | -1.51 | 18.35 | 18.67 | 17.58 | 0 |
| 1716566100 | 17.87 | -0.22 | -1.22 | 18.89 | 18.89 | 17.68 | 0 |
| 1716479700 | 18.09 | 1.07 | 6.29 | 16.86 | 18.88 | 16.43 | 0 |
| 1716393300 | 17.02 | 0.43 | 2.59 | 16.64 | 19.09 | 16.44 | 0 |
| 1716306900 | 16.59 | 0.39 | 2.41 | 16.9 | 17.65 | 16.44 | 0 |
| 1716220500 | 16.2 | 0.94 | 6.16 | 15.18 | 16.35 | 14.95 | 0 |
| 1715961300 | 15.26 | -0.43 | -2.74 | 16.57 | 16.57 | 15.26 | 0 |
| 1715874900 | 15.69 | -1.06 | -6.33 | 16.579999 | 16.649999 | 15.24 | 0 |
| 1715788500 | 16.75 | 2.6 | 18.37 | 14.34 | 17.8 | 14.24 | 0 |
| 1715702100 | 14.15 | -2.33 | -14.14 | 16.489999 | 16.489999 | 14.08 | 0 |
| 1715615700 | 16.48 | -2.47 | -13.03 | 19.2 | 19.22 | 14.01 | 0 |
| 1715356500 | 18.95 | -4.68 | -19.81 | 23.23 | 24.25 | 18.86 | 0 |
| 1715270100 | 23.63 | -1.59 | -6.30 | 25.68 | 25.96 | 23.47 | 0 |
| 1715183700 | 25.22 | 1.67 | 7.09 | 23.94 | 25.46 | 23.12 | 0 |
| 1715097300 | 23.55 | -0.76 | -3.13 | 24.6 | 25 | 23.55 | 0 |
| 1715010900 | 24.31 | -1 | -3.95 | 25.57 | 25.64 | 24.18 | 0 |
| 1714751700 | 25.31 | 0.35 | 1.40 | 25.38 | 25.72 | 23.68 | 0 |
| 1714665300 | 24.96 | 2.59 | 11.58 | 23.21 | 24.96 | 22.02 | 0 |
| 1714492500 | 22.37 | 0.84 | 3.90 | 21.55 | 23.14 | 21.14 | 0 |
| 1714406100 | 21.53 | -1.32 | -5.78 | 22.43 | 22.52 | 20.71 | 0 |
| 1714146900 | 22.85 | -0.69 | -2.93 | 23.17 | 23.59 | 21.53 | 0 |
| 1714060500 | 23.54 | 1.95 | 9.03 | 22.04 | 23.88 | 21.68 | 0 |
| 1713974100 | 21.59 | -0.16 | -0.74 | 21.53 | 22.33 | 20.32 | 0 |
| 1713887700 | 21.75 | -0.77 | -3.42 | 22.55 | 23.08 | 21.59 | 0 |
| 1713801300 | 22.52 | -4.03 | -15.18 | 26.22 | 26.22 | 22.52 | 0 |
| 1713542100 | 26.55 | -1.19 | -4.29 | 29.57 | 29.57 | 26.42 | 0 |
| 1713455700 | 27.74 | 0.76 | 2.82 | 26.83 | 28.11 | 25.99 | 0 |
| 1713369300 | 26.98 | -3.19 | -10.57 | 29.81 | 29.87 | 26.3 | 0 |
| 1713282900 | 30.17 | 0.2 | 0.67 | 31.47 | 31.67 | 29.97 | 0 |
| 1713196500 | 29.97 | -1 | -3.23 | 30.97 | 30.97 | 29.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
