We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.39 | -0.01 | -2.50 | 0.398 | 0.4079999 | 0.381 | 0 |
| 1720713300 | 0.4 | 0.007 | 1.78 | 0.396 | 0.414 | 0.379 | 0 |
| 1720626900 | 0.393 | 0.029 | 7.97 | 0.381 | 0.399 | 0.381 | 0 |
| 1720540500 | 0.364 | -0.003 | -0.82 | 0.357 | 0.38 | 0.357 | 0 |
| 1720454100 | 0.367 | -0.019 | -4.92 | 0.38 | 0.4 | 0.362 | 1000 |
| 1720194900 | 0.386 | 0.021 | 5.75 | 0.371 | 0.392 | 0.368 | 0 |
| 1720108500 | 0.365 | 0.0200001 | 5.80 | 0.353 | 0.365 | 0.3439999 | 0 |
| 1720022100 | 0.3449999 | 0.0329999 | 10.58 | 0.313 | 0.353 | 0.313 | 0 |
| 1719935700 | 0.312 | -0.032 | -9.30 | 0.339 | 0.339 | 0.297 | 0 |
| 1719849300 | 0.3439999 | 0.0069999 | 2.08 | 0.338 | 0.379 | 0.338 | 0 |
| 1719590100 | 0.337 | -0.022 | -6.13 | 0.359 | 0.377 | 0.337 | 0 |
| 1719503700 | 0.359 | -0.004 | -1.10 | 0.381 | 0.381 | 0.339 | 0 |
| 1719417300 | 0.363 | -0.019 | -4.97 | 0.39 | 0.39 | 0.352 | 0 |
| 1719330900 | 0.382 | 0.017 | 4.66 | 0.367 | 0.398 | 0.359 | 0 |
| 1719244500 | 0.365 | 0.0190001 | 5.49 | 0.334 | 0.367 | 0.308 | 0 |
| 1718985300 | 0.3459999 | 0.0129999 | 3.90 | 0.335 | 0.354 | 0.329 | 900 |
| 1718898900 | 0.333 | 0.033 | 11.00 | 0.305 | 0.342 | 0.305 | 0 |
| 1718812500 | 0.3 | 0.011 | 3.81 | 0.2925 | 0.311 | 0.2849999 | 0 |
| 1718726100 | 0.289 | 0.027 | 10.31 | 0.263 | 0.289 | 0.2605 | 0 |
| 1718639700 | 0.262 | 0.0205 | 8.49 | 0.2525 | 0.2765 | 0.2465 | 0 |
| 1718380500 | 0.2415 | -0.0325 | -11.86 | 0.2785 | 0.2785 | 0.222 | 0 |
| 1718294100 | 0.274 | -0.0215 | -7.28 | 0.299 | 0.299 | 0.269 | 0 |
| 1718207700 | 0.2955 | 0.0235 | 8.64 | 0.2814999 | 0.301 | 0.2715 | 0 |
| 1718121300 | 0.272 | -0.042 | -13.38 | 0.323 | 0.323 | 0.2635 | 0 |
| 1718034900 | 0.314 | -0.001 | -0.32 | 0.325 | 0.325 | 0.299 | 0 |
| 1717775700 | 0.315 | -0.038 | -10.76 | 0.358 | 0.358 | 0.307 | 0 |
| 1717689300 | 0.353 | 0.001 | 0.28 | 0.355 | 0.36 | 0.337 | 0 |
| 1717602900 | 0.352 | 0.015 | 4.45 | 0.3469999 | 0.373 | 0.3439999 | 900 |
| 1717516500 | 0.337 | 0.011 | 3.37 | 0.315 | 0.339 | 0.308 | 0 |
| 1717430100 | 0.326 | 0.037 | 12.80 | 0.299 | 0.326 | 0.299 | 0 |
| 1717170900 | 0.289 | 0.002 | 0.70 | 0.278 | 0.29 | 0.2755 | 0 |
| 1717084500 | 0.287 | 0.043 | 17.62 | 0.2485 | 0.287 | 0.2455 | 0 |
| 1716998100 | 0.244 | -0.027 | -9.96 | 0.281 | 0.281 | 0.2425 | 0 |
| 1716911700 | 0.271 | 0.005 | 1.88 | 0.2735 | 0.2834999 | 0.2585 | 0 |
| 1716825300 | 0.266 | 0.0415 | 18.49 | 0.2315 | 0.2795 | 0.2235 | 0 |
| 1716566100 | 0.2245 | -0.014 | -5.87 | 0.218 | 0.227 | 0.214 | 0 |
| 1716479700 | 0.2385 | -0.037 | -13.43 | 0.2775 | 0.2775 | 0.2365 | 0 |
| 1716393300 | 0.2755 | 0.0025 | 0.92 | 0.271 | 0.2865 | 0.257 | 0 |
| 1716306900 | 0.273 | -0.037 | -11.94 | 0.32 | 0.32 | 0.2615 | 0 |
| 1716220500 | 0.31 | 0.0405 | 15.03 | 0.2745 | 0.319 | 0.273 | 1200 |
| 1715961300 | 0.2695 | -0.0325 | -10.76 | 0.289 | 0.289 | 0.252 | 0 |
| 1715874900 | 0.302 | 0.0075 | 2.55 | 0.31 | 0.31 | 0.2505 | 0 |
| 1715788500 | 0.2945 | 0.033 | 12.62 | 0.2655 | 0.295 | 0.249 | 0 |
| 1715702100 | 0.2615 | 0.0115 | 4.60 | 0.259 | 0.2695 | 0.249 | 0 |
| 1715615700 | 0.25 | 0.0055 | 2.25 | 0.245 | 0.2645 | 0.2395 | 0 |
| 1715356500 | 0.2445 | 0.0125 | 5.39 | 0.23 | 0.268 | 0.23 | 0 |
| 1715270100 | 0.232 | 0.037 | 18.97 | 0.2105 | 0.2345 | 0.207 | 0 |
| 1715183700 | 0.195 | -0.0445 | -18.58 | 0.2555 | 0.2555 | 0.1895 | 0 |
| 1715097300 | 0.2395 | -0.0635 | -20.96 | 0.301 | 0.306 | 0.189 | 0 |
| 1715010900 | 0.303 | 0.0065 | 2.19 | 0.307 | 0.321 | 0.2935 | 0 |
| 1714751700 | 0.2965 | -0.0245 | -7.63 | 0.322 | 0.33 | 0.293 | 0 |
| 1714665300 | 0.321 | 0.022 | 7.36 | 0.307 | 0.333 | 0.307 | 0 |
| 1714492500 | 0.299 | -0.024 | -7.43 | 0.316 | 0.324 | 0.2895 | 0 |
| 1714406100 | 0.323 | 0.0755 | 30.51 | 0.2455 | 0.323 | 0.2455 | 0 |
| 1714146900 | 0.2475 | -0.003 | -1.20 | 0.2505 | 0.2605 | 0.2405 | 0 |
| 1714060500 | 0.2505 | -0.0005 | -0.20 | 0.258 | 0.2635 | 0.243 | 0 |
| 1713974100 | 0.251 | -0.003 | -1.18 | 0.2585 | 0.264 | 0.232 | 0 |
| 1713887700 | 0.254 | 0.035 | 15.98 | 0.234 | 0.2555 | 0.2125 | 0 |
| 1713801300 | 0.219 | 0.022 | 11.17 | 0.2065 | 0.222 | 0.1915 | 0 |
| 1713542100 | 0.197 | 0.0240001 | 13.87 | 0.1835 | 0.197 | 0.155 | 0 |
| 1713455700 | 0.1729999 | 0.0169999 | 10.90 | 0.162 | 0.1729999 | 0.1535 | 0 |
| 1713369300 | 0.156 | 0.0015 | 0.97 | 0.1555 | 0.1675 | 0.1325 | 0 |
| 1713282900 | 0.1545 | -0.0375 | -19.53 | 0.199 | 0.199 | 0.1475 | 0 |
| 1713196500 | 0.192 | 0.004 | 2.13 | 0.1915 | 0.2034999 | 0.1915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
