P1QME4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 12 2024 | 0.43 | -0.011 | -2.49% | 0.448 | 0.453 | 0.429 | 0 |
Sep 11 2024 | 0.441 | -0.011 | -2.43% | 0.455 | 0.458 | 0.431 | 0 |
Sep 10 2024 | 0.452 | 0.001 | 0.22% | 0.448 | 0.478 | 0.445 | 0 |
Sep 09 2024 | 0.451 | 0.018 | 4.16% | 0.439 | 0.461 | 0.427 | 0 |
Sep 06 2024 | 0.433 | 0.004 | 0.93% | 0.43 | 0.445 | 0.422 | 0 |
Sep 05 2024 | 0.429 | 0.012 | 2.88% | 0.42 | 0.431 | 0.408 | 0 |
Sep 04 2024 | 0.417 | 0.019 | 4.77% | 0.393 | 0.419 | 0.381 | 0 |
Sep 03 2024 | 0.398 | -0.014 | -3.40% | 0.417 | 0.417 | 0.388 | 0 |
Sep 02 2024 | 0.412 | 0.001 | 0.24% | 0.419 | 0.419 | 0.398 | 0 |
Aug 30 2024 | 0.411 | 0.018 | 4.58% | 0.399 | 0.413 | 0.399 | 1,300 |
Aug 29 2024 | 0.393 | -0.018 | -4.38% | 0.423 | 0.423 | 0.389 | 0 |
Aug 28 2024 | 0.411 | 0.028 | 7.31% | 0.384 | 0.414 | 0.383 | 0 |
Aug 27 2024 | 0.383 | 0.003 | 0.79% | 0.384 | 0.389 | 0.375 | 0 |
Aug 26 2024 | 0.38 | -0.008 | -2.06% | 0.401 | 0.401 | 0.378 | 500 |
Aug 23 2024 | 0.388 | 0.022 | 6.01% | 0.364 | 0.393 | 0.364 | 0 |
Aug 22 2024 | 0.366 | 0.006 | 1.67% | 0.365 | 0.376 | 0.361 | 0 |
Aug 21 2024 | 0.36 | -0.009 | -2.44% | 0.369 | 0.381 | 0.36 | 0 |
Aug 20 2024 | 0.369 | 0.003 | 0.82% | 0.366 | 0.373 | 0.357 | 0 |
Aug 19 2024 | 0.366 | 0.03 | 8.93% | 0.346 | 0.373 | 0.339 | 0 |
Aug 16 2024 | 0.336 | 0.013 | 4.02% | 0.321 | 0.346 | 0.321 | 0 |
Aug 14 2024 | 0.323 | -0.001 | -0.31% | 0.327 | 0.335 | 0.315 | 0 |
Aug 13 2024 | 0.324 | 0.018 | 5.88% | 0.31 | 0.325 | 0.31 | 0 |
Aug 12 2024 | 0.306 | 0.006 | 2.00% | 0.304 | 0.313 | 0.298 | 0 |
Aug 09 2024 | 0.30 | 0.001 | 0.33% | 0.2965 | 0.318 | 0.294 | 0 |
Aug 08 2024 | 0.299 | 0.002 | 0.67% | 0.301 | 0.302 | 0.274 | 0 |
Aug 07 2024 | 0.297 | 0.0245 | 8.99% | 0.2925 | 0.309 | 0.274 | 0 |
Aug 06 2024 | 0.2725 | 0.0195 | 7.71% | 0.257 | 0.2725 | 0.243 | 0 |
Aug 05 2024 | 0.253 | -0.0395 | -13.50% | 0.299 | 0.299 | 0.231 | 0 |
Aug 02 2024 | 0.2925 | -0.0055 | -1.85% | 0.2755 | 0.315 | 0.271 | 0 |
Aug 01 2024 | 0.298 | -0.05 | -14.37% | 0.354 | 0.354 | 0.296 | 0 |
Jul 31 2024 | 0.348 | -0.022 | -5.95% | 0.372 | 0.372 | 0.348 | 0 |
Jul 30 2024 | 0.37 | -0.011 | -2.89% | 0.384 | 0.384 | 0.347 | 0 |
Jul 29 2024 | 0.381 | -0.023 | -5.69% | 0.406 | 0.41 | 0.376 | 600 |
Jul 26 2024 | 0.404 | 0.006 | 1.51% | 0.394 | 0.407 | 0.372 | 0 |
Jul 25 2024 | 0.398 | 0.011 | 2.84% | 0.385 | 0.414 | 0.361 | 0 |
Jul 24 2024 | 0.387 | 0.03 | 8.40% | 0.356 | 0.397 | 0.356 | 0 |
Jul 23 2024 | 0.357 | -0.006 | -1.65% | 0.367 | 0.373 | 0.355 | 0 |
Jul 22 2024 | 0.363 | -0.004 | -1.09% | 0.462 | 0.462 | 0.355 | 0 |
Jul 19 2024 | 0.367 | -0.009 | -2.39% | 0.366 | 0.378 | 0.353 | 0 |
Jul 18 2024 | 0.376 | 0.009 | 2.45% | 0.367 | 0.378 | 0.353 | 0 |
Jul 17 2024 | 0.367 | 0.023 | 6.69% | 0.346 | 0.373 | 0.345 | 0 |
Jul 16 2024 | 0.344 | -0.014 | -3.91% | 0.352 | 0.357 | 0.335 | 0 |
Jul 15 2024 | 0.358 | -0.032 | -8.21% | 0.388 | 0.388 | 0.353 | 0 |
Jul 12 2024 | 0.39 | -0.01 | -2.50% | 0.398 | 0.408 | 0.381 | 0 |
Jul 11 2024 | 0.40 | 0.007 | 1.78% | 0.396 | 0.414 | 0.379 | 0 |
Jul 10 2024 | 0.393 | 0.029 | 7.97% | 0.381 | 0.399 | 0.381 | 0 |
Jul 09 2024 | 0.364 | -0.003 | -0.82% | 0.357 | 0.38 | 0.357 | 0 |
Jul 08 2024 | 0.367 | -0.019 | -4.92% | 0.38 | 0.40 | 0.362 | 1,000 |
Jul 05 2024 | 0.386 | 0.021 | 5.75% | 0.371 | 0.392 | 0.368 | 0 |
Jul 04 2024 | 0.365 | 0.02 | 5.80% | 0.353 | 0.365 | 0.344 | 0 |
Jul 03 2024 | 0.345 | 0.033 | 10.58% | 0.313 | 0.353 | 0.313 | 0 |
Jul 02 2024 | 0.312 | -0.032 | -9.30% | 0.339 | 0.339 | 0.297 | 0 |
Jul 01 2024 | 0.344 | 0.007 | 2.08% | 0.338 | 0.379 | 0.338 | 0 |
Jun 28 2024 | 0.337 | -0.022 | -6.13% | 0.359 | 0.377 | 0.337 | 0 |
Jun 27 2024 | 0.359 | -0.004 | -1.10% | 0.381 | 0.381 | 0.339 | 0 |
Jun 26 2024 | 0.363 | -0.019 | -4.97% | 0.39 | 0.39 | 0.352 | 0 |
Jun 25 2024 | 0.382 | 0.017 | 4.66% | 0.367 | 0.398 | 0.359 | 0 |
Jun 24 2024 | 0.365 | 0.019 | 5.49% | 0.334 | 0.367 | 0.308 | 0 |
Jun 21 2024 | 0.346 | 0.013 | 3.90% | 0.335 | 0.354 | 0.329 | 900 |
Jun 20 2024 | 0.333 | 0.033 | 11.00% | 0.305 | 0.342 | 0.305 | 0 |
Jun 19 2024 | 0.30 | 0.011 | 3.81% | 0.2925 | 0.311 | 0.285 | 0 |
Jun 18 2024 | 0.289 | 0.027 | 10.31% | 0.263 | 0.289 | 0.2605 | 0 |
Jun 17 2024 | 0.262 | 0.0205 | 8.49% | 0.2525 | 0.2765 | 0.2465 | 0 |