We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 36.22 | 0.55 | 1.54 | 36.57 | 37.57 | 35.57 | 0 |
| 1723218900 | 35.67 | 1.25 | 3.63 | 35.32 | 36.57 | 34.42 | 0 |
| 1723132500 | 34.42 | -0.4 | -1.15 | 30.07 | 34.47 | 29.77 | 22 |
| 1723046100 | 34.82 | 1.8 | 5.45 | 33.82 | 35.65 | 32.92 | 0 |
| 1722959700 | 33.02 | 1.3 | 4.10 | 33.67 | 33.82 | 30.77 | 0 |
| 1722873300 | 31.72 | -3.45 | -9.81 | 26.2 | 31.92 | 25.02 | 0 |
| 1722614100 | 35.17 | -7.8 | -18.15 | 38.22 | 38.22 | 34.67 | 0 |
| 1722527700 | 42.97 | -1.55 | -3.48 | 46.02 | 46.27 | 42.87 | 0 |
| 1722441300 | 44.52 | 4.05 | 10.01 | 41.97 | 44.52 | 41.82 | 0 |
| 1722354900 | 40.47 | -1.35 | -3.23 | 41.87 | 42.92 | 40.17 | 0 |
| 1722268500 | 41.82 | 0.8 | 1.95 | 42.77 | 43.55 | 41.67 | 0 |
| 1722009300 | 41.02 | -0.9 | -2.15 | 40.77 | 42.07 | 40.52 | 0 |
| 1721922900 | 41.92 | -1.7 | -3.90 | 42.02 | 42.52 | 39.42 | 0 |
| 1721836500 | 43.62 | -6.1 | -12.27 | 47.02 | 47.17 | 43.62 | 0 |
| 1721750100 | 49.72 | 1.95 | 4.08 | 48.37 | 49.92 | 47.92 | 0 |
| 1721663700 | 47.77 | 0.5 | 1.06 | 46.97 | 49.07 | 46.97 | 0 |
| 1721404500 | 47.27 | -0.2 | -0.42 | 48.82 | 48.92 | 47.07 | 0 |
| 1721318100 | 47.47 | -2.4 | -4.81 | 49.42 | 50.32 | 47.47 | 0 |
| 1721231700 | 49.87 | -4.35 | -8.02 | 53.62 | 53.62 | 49.82 | 0 |
| 1721145300 | 54.22 | -1.55 | -2.78 | 54.82 | 55.07 | 53.72 | 0 |
| 1721058900 | 55.77 | 0.9 | 1.64 | 54.47 | 56.12 | 54.47 | 0 |
| 1720799700 | 54.87 | 0.75 | 1.39 | 53.07 | 55.07 | 52.72 | 0 |
| 1720713300 | 54.12 | -2.1 | -3.74 | 57.32 | 57.85 | 54.12 | 0 |
| 1720626900 | 56.22 | 0.5 | 0.90 | 55.82 | 56.57 | 55.82 | 0 |
| 1720540500 | 55.72 | 0.45 | 0.81 | 55.92 | 56.37 | 55.67 | 0 |
| 1720454100 | 55.27 | 0.8 | 1.47 | 54.77 | 55.32 | 54.77 | 0 |
| 1720194900 | 54.47 | 1.5 | 2.83 | 53.37 | 54.62 | 53.27 | 0 |
| 1720108500 | 52.97 | 0.3 | 0.57 | 53.27 | 53.32 | 52.87 | 0 |
| 1720022100 | 52.67 | 1.7 | 3.34 | 52.12 | 52.77 | 51.57 | 0 |
| 1719935700 | 50.97 | 1.6 | 3.24 | 49.92 | 50.97 | 49.17 | 0 |
| 1719849300 | 49.37 | -1.4 | -2.76 | 49.72 | 49.82 | 48.37 | 0 |
| 1719590100 | 50.77 | 0.7 | 1.40 | 51.17 | 52.32 | 50.52 | 20 |
| 1719503700 | 50.07 | 0.35 | 0.70 | 49.57 | 50.67 | 49.47 | 0 |
| 1719417300 | 49.72 | 0.55 | 1.12 | 50.07 | 50.52 | 49.17 | 0 |
| 1719330900 | 49.17 | 0.2 | 0.41 | 47.87 | 49.27 | 47.47 | 0 |
| 1719244500 | 48.97 | -1.1 | -2.20 | 50.02 | 50.17 | 48.32 | 0 |
| 1718985300 | 50.07 | -1.55 | -3.00 | 50.62 | 50.72 | 49.47 | 0 |
| 1718898900 | 51.62 | -0.25 | -0.48 | 52.72 | 52.97 | 50.92 | 0 |
| 1718812500 | 51.87 | 0.7 | 1.37 | 51.77 | 51.97 | 51.77 | 0 |
| 1718726100 | 51.17 | 1.2 | 2.40 | 51.62 | 52.07 | 50.92 | 388 |
| 1718639700 | 49.97 | 1 | 2.04 | 49.62 | 50.02 | 49.17 | 0 |
| 1718380500 | 48.97 | 0.75 | 1.56 | 49.02 | 49.27 | 47.97 | 0 |
| 1718294100 | 48.22 | 0.8 | 1.69 | 48.47 | 48.92 | 47.82 | 125 |
| 1718207700 | 47.42 | 3.35 | 7.60 | 45.42 | 47.57 | 45.22 | 0 |
| 1718121300 | 44.07 | 0.35 | 0.80 | 43.92 | 44.32 | 43.07 | 0 |
| 1718034900 | 43.72 | 0.35 | 0.81 | 43.32 | 43.72 | 42.82 | 0 |
| 1717775700 | 43.37 | 0.3 | 0.70 | 43.32 | 43.72 | 42.37 | 0 |
| 1717689300 | 43.07 | 0.9 | 2.13 | 43.22 | 43.52 | 42.8 | 0 |
| 1717602900 | 42.17 | 3.3 | 8.49 | 40.22 | 42.27 | 39.82 | 0 |
| 1717516500 | 38.87 | -0.15 | -0.38 | 39.17 | 39.27 | 38.17 | 0 |
| 1717430100 | 39.02 | 2.4 | 6.55 | 39.32 | 40.22 | 38.62 | 0 |
| 1717170900 | 36.62 | -3 | -7.57 | 38.57 | 39.42 | 36.52 | 0 |
| 1717084500 | 39.62 | -1.8 | -4.35 | 39.82 | 40.67 | 39.42 | 0 |
| 1716998100 | 41.42 | -0.45 | -1.07 | 41.42 | 41.57 | 40.47 | 0 |
| 1716911700 | 41.87 | 0 | 0.00 | 41.82 | 42.37 | 41.17 | 0 |
| 1716825300 | 41.87 | 0.05 | 0.12 | 41.37 | 41.92 | 41.37 | 0 |
| 1716566100 | 41.82 | 0.05 | 0.12 | 40.12 | 41.92 | 40.12 | 0 |
| 1716479700 | 41.77 | 0.6 | 1.46 | 42.32 | 42.92 | 41.17 | 0 |
| 1716393300 | 41.17 | 0.75 | 1.86 | 40.92 | 41.17 | 40.47 | 0 |
| 1716306900 | 40.42 | 0.05 | 0.12 | 40.32 | 40.47 | 39.77 | 0 |
| 1716220500 | 40.37 | 0.9 | 2.28 | 39.52 | 40.42 | 39.37 | 0 |
| 1715961300 | 39.47 | -0.8 | -1.99 | 39.72 | 39.92 | 39.32 | 0 |
| 1715874900 | 40.27 | 1.35 | 3.47 | 40.02 | 40.47 | 39.77 | 0 |
| 1715788500 | 38.92 | 2 | 5.42 | 37.42 | 38.97 | 37.27 | 0 |
| 1715702100 | 36.92 | 0.5 | 1.37 | 36.37 | 37.02 | 35.92 | 0 |
| 1715615700 | 36.42 | 0.35 | 0.97 | 36.62 | 36.77 | 36.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
