We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 83.9 | -5.4 | -6.05 | 90.62 | 91.82 | 83.9 | 0 |
| 1720626900 | 89.3 | 2.05 | 2.35 | 88 | 89.77 | 87.8 | 0 |
| 1720540500 | 87.25 | 3.15 | 3.75 | 85.15 | 88.75 | 84.65 | 0 |
| 1720454100 | 84.1 | 1.35 | 1.63 | 81.57 | 86.05 | 81.02 | 0 |
| 1720194900 | 82.75 | -0.9 | -1.08 | 84.1 | 84.9 | 82.2 | 0 |
| 1720108500 | 83.65 | 1.85 | 2.26 | 85.1 | 85.45 | 82.95 | 0 |
| 1720022100 | 81.8 | 3.1 | 3.94 | 78.77 | 81.8 | 77.62 | 0 |
| 1719935700 | 78.7 | -1.8 | -2.24 | 80.97 | 80.97 | 78.1 | 0 |
| 1719849300 | 80.5 | -2 | -2.42 | 81.12 | 81.32 | 76.35 | 0 |
| 1719590100 | 82.5 | 1.7 | 2.10 | 82.07 | 84.1 | 81.2 | 0 |
| 1719503700 | 80.8 | -0.05 | -0.06 | 81.62 | 82.65 | 80.65 | 0 |
| 1719417300 | 80.85 | 0.15 | 0.19 | 86.3 | 86.95 | 80.3 | 0 |
| 1719330900 | 80.7 | 3.9 | 5.08 | 74.55 | 81.15 | 72.4 | 3 |
| 1719244500 | 76.8 | -8.3 | -9.75 | 83.1 | 84 | 75.9 | 0 |
| 1718985300 | 85.1 | -9.45 | -9.99 | 89.07 | 89.62 | 82.25 | 27 |
| 1718898900 | 94.55 | -0.82 | -0.86 | 97.15 | 97.65 | 92.3 | 0 |
| 1718812500 | 95.37 | 5.77 | 6.44 | 94.72 | 96.95 | 94.72 | 30 |
| 1718726100 | 89.6 | 1.95 | 2.22 | 88.15 | 89.6 | 87.6 | 0 |
| 1718639700 | 87.65 | 0.25 | 0.29 | 89.37 | 90.42 | 86.2 | 40 |
| 1718380500 | 87.4 | 3.15 | 3.74 | 87.9 | 89.15 | 85.95 | 100 |
| 1718294100 | 84.25 | 2.85 | 3.50 | 83.1 | 85.8 | 83.05 | 40 |
| 1718207700 | 81.4 | 3.3 | 4.23 | 78.37 | 82.65 | 78.12 | 20 |
| 1718121300 | 78.1 | 2.3 | 3.03 | 79.37 | 79.57 | 77.4 | 20 |
| 1718034900 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1717775700 | 75.8 | -0.65 | -0.85 | 77.77 | 78.17 | 74.8 | 0 |
| 1717689300 | 76.45 | 0.45 | 0.59 | 79.57 | 81.37 | 74.9 | 0 |
| 1717602900 | 76 | 4.95 | 6.97 | 73.5 | 76.15 | 73.2 | 0 |
| 1717516500 | 71.05 | 1.15 | 1.65 | 72.6 | 72.9 | 70.45 | 0 |
| 1717430100 | 69.9 | 3.5 | 5.27 | 69.32 | 71.25 | 68.95 | 0 |
| 1717170900 | 66.4 | -3.75 | -5.35 | 67.72 | 70.35 | 66.15 | 60 |
| 1717084500 | 70.15 | -0.75 | -1.06 | 70.55 | 72.6 | 69.95 | 0 |
| 1716998100 | 70.9 | 2.05 | 2.98 | 73.35 | 73.35 | 68.4 | 90 |
| 1716911700 | 68.85 | 2.03 | 3.04 | 67.47 | 69.05 | 66.17 | 65 |
| 1716825300 | 66.819999 | 4.47 | 7.17 | 65.019999 | 68.17 | 65.019999 | 90 |
| 1716566100 | 62.35 | -0.05 | -0.08 | 60.85 | 63.65 | 60.85 | 45 |
| 1716479700 | 62.4 | 8.95 | 16.74 | 59.95 | 62.45 | 59.1 | 40 |
| 1716393300 | 53.45 | 0.1 | 0.19 | 54.17 | 54.95 | 52.95 | 20 |
| 1716306900 | 53.35 | 0.3 | 0.57 | 53.97 | 54.27 | 52.1 | 0 |
| 1716220500 | 53.05 | 0.9 | 1.73 | 51.82 | 53.35 | 51.77 | 0 |
| 1715961300 | 52.15 | -1.55 | -2.89 | 53.22 | 53.72 | 51.75 | 0 |
| 1715874900 | 53.7 | 1.1 | 2.09 | 53.62 | 54.12 | 53.05 | 0 |
| 1715788500 | 52.6 | 2.4 | 4.78 | 50.77 | 52.95 | 50.27 | 0 |
| 1715702100 | 50.2 | 0.95 | 1.93 | 49.92 | 50.2 | 48.7 | 0 |
| 1715615700 | 49.25 | 0 | 0.00 | 49.92 | 50.22 | 47.85 | 0 |
| 1715356500 | 49.25 | 0.3 | 0.61 | 48.75 | 50.4 | 48.75 | 0 |
| 1715270100 | 48.95 | -0.5 | -1.01 | 49.62 | 50.42 | 47.85 | 0 |
| 1715183700 | 49.45 | -0.35 | -0.70 | 50.17 | 50.4 | 49.25 | 0 |
| 1715097300 | 49.8 | -1.15 | -2.26 | 51.17 | 51.32 | 48.75 | 0 |
| 1715010900 | 50.95 | 3.35 | 7.04 | 48.5 | 50.95 | 48.4 | 0 |
| 1714751700 | 47.6 | 2.9 | 6.49 | 46.75 | 48.3 | 46 | 0 |
| 1714665300 | 44.7 | -2.7 | -5.70 | 44.55 | 45.7 | 43.7 | 0 |
| 1714492500 | 47.4 | 0.55 | 1.17 | 47.9 | 48.35 | 47 | 0 |
| 1714406100 | 46.85 | -0.35 | -0.74 | 48.65 | 48.65 | 45.6 | 0 |
| 1714146900 | 47.2 | 5.4 | 12.92 | 44.85 | 47.25 | 43.85 | 0 |
| 1714060500 | 41.8 | -0.6 | -1.42 | 39.02 | 42.45 | 38.62 | 0 |
| 1713974100 | 42.4 | -0.35 | -0.82 | 44.75 | 45.15 | 42.2 | 0 |
| 1713887700 | 42.75 | 4.2 | 10.89 | 40.77 | 42.9 | 40.67 | 0 |
| 1713801300 | 38.55 | -3.8 | -8.97 | 38.97 | 40.35 | 37.6 | 0 |
| 1713542100 | 42.35 | -3.6 | -7.83 | 44.2 | 45.6 | 42.1 | 68 |
| 1713455700 | 45.95 | -0.95 | -2.03 | 46.25 | 46.95 | 43.75 | 0 |
| 1713369300 | 46.9 | -1.05 | -2.19 | 47.45 | 49.2 | 46.35 | 0 |
| 1713282900 | 47.95 | -0.85 | -1.74 | 46.7 | 48 | 45.85 | 0 |
| 1713196500 | 48.8 | -0.65 | -1.31 | 48.7 | 50.55 | 48.65 | 0 |
| 1712937300 | 49.45 | 0.8 | 1.64 | 50.92 | 51.12 | 48.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
