We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 88.85 | 1.25 | 1.43 | 85.52 | 89.45 | 85.52 | 180 |
| 1720713300 | 87.6 | -5.5 | -5.91 | 94.42 | 95.62 | 87.6 | 30 |
| 1720626900 | 93.1 | 2.2 | 2.42 | 91.8 | 93.57 | 91.65 | 0 |
| 1720540500 | 90.9 | 3.05 | 3.47 | 88.95 | 92.55 | 88.4 | 30 |
| 1720454100 | 87.85 | 1.45 | 1.68 | 85.37 | 89.7 | 84.77 | 160 |
| 1720194900 | 86.4 | -1 | -1.14 | 87.95 | 88.65 | 85.7 | 120 |
| 1720108500 | 87.4 | 1.95 | 2.28 | 88.75 | 89.45 | 86.8 | 30 |
| 1720022100 | 85.45 | 2.9 | 3.51 | 82.57 | 85.5 | 81.42 | 40 |
| 1719935700 | 82.55 | -1.5 | -1.78 | 84.72 | 84.72 | 81.95 | 20 |
| 1719849300 | 84.05 | -2.2 | -2.55 | 85.02 | 85.17 | 80.3 | 160 |
| 1719590100 | 86.25 | 1.6 | 1.89 | 85.87 | 87.8 | 85.05 | 120 |
| 1719503700 | 84.65 | 0.2 | 0.24 | 85.42 | 86.5 | 84.45 | 20 |
| 1719417300 | 84.45 | 0 | 0.00 | 89.9 | 91.05 | 84.1 | 120 |
| 1719330900 | 84.45 | 4 | 4.97 | 78.35 | 84.9 | 76.3 | 0 |
| 1719244500 | 80.45 | -8.35 | -9.40 | 86.9 | 87.8 | 79.8 | 60 |
| 1718985300 | 88.8 | -9.6 | -9.76 | 93.22 | 93.37 | 86 | 0 |
| 1718898900 | 98.4 | -0.72 | -0.73 | 100.9 | 101.45 | 96.25 | 170 |
| 1718812500 | 99.12 | 5.67 | 6.07 | 98.57 | 100.8 | 98.57 | 90 |
| 1718726100 | 93.45 | 2 | 2.19 | 92 | 93.45 | 91.45 | 40 |
| 1718639700 | 91.45 | 0.25 | 0.27 | 93.22 | 94.27 | 90.05 | 40 |
| 1718380500 | 91.2 | 3.15 | 3.58 | 91.75 | 93 | 89.8 | 100 |
| 1718294100 | 88.05 | 2.9 | 3.41 | 86.9 | 90.3 | 86.85 | 90 |
| 1718207700 | 85.15 | 3.25 | 3.97 | 82.17 | 86.45 | 81.97 | 30 |
| 1718121300 | 81.9 | 2.3 | 2.89 | 83.17 | 83.37 | 81.2 | 0 |
| 1718034900 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1717775700 | 79.6 | -0.65 | -0.81 | 81.52 | 81.92 | 78.6 | 500 |
| 1717689300 | 80.25 | 0.45 | 0.56 | 83.37 | 85.17 | 78.7 | 30 |
| 1717602900 | 79.8 | 4.95 | 6.61 | 77.3 | 79.95 | 77 | 0 |
| 1717516500 | 74.85 | 1.2 | 1.63 | 76.35 | 76.65 | 74.2 | 0 |
| 1717430100 | 73.65 | 3.5 | 4.99 | 73.07 | 75.05 | 72.75 | 30 |
| 1717170900 | 70.15 | -3.8 | -5.14 | 71.52 | 74.1 | 69.95 | 160 |
| 1717084500 | 73.95 | -0.8 | -1.07 | 74.3 | 76.4 | 73.75 | 140 |
| 1716998100 | 74.75 | 2.1 | 2.89 | 77.1 | 77.1 | 72.1 | 90 |
| 1716911700 | 72.65 | 2.08 | 2.95 | 71.22 | 72.8 | 69.92 | 60 |
| 1716825300 | 70.57 | 4.42 | 6.68 | 68.77 | 71.92 | 68.77 | 60 |
| 1716566100 | 66.15 | 0 | 0.00 | 64.599999 | 67.5 | 64.099999 | 50 |
| 1716479700 | 66.15 | 8.9 | 15.55 | 63.7 | 66.2 | 62.8 | 40 |
| 1716393300 | 57.25 | 0.1 | 0.17 | 57.92 | 58.7 | 56.75 | 20 |
| 1716306900 | 57.15 | 0.35 | 0.62 | 57.82 | 58.02 | 55.85 | 0 |
| 1716220500 | 56.8 | 0.9 | 1.61 | 55.57 | 57.1 | 55.52 | 40 |
| 1715961300 | 55.9 | -1.55 | -2.70 | 56.97 | 57.47 | 55.5 | 40 |
| 1715874900 | 57.45 | 1.1 | 1.95 | 57.37 | 58 | 56.8 | 20 |
| 1715788500 | 56.35 | 2.4 | 4.45 | 54.52 | 56.7 | 54.07 | 20 |
| 1715702100 | 53.95 | 0.9 | 1.70 | 53.67 | 53.95 | 52.45 | 40 |
| 1715615700 | 53.05 | 0 | 0.00 | 53.67 | 54.02 | 51.6 | 80 |
| 1715356500 | 53.05 | 0.35 | 0.66 | 52.55 | 54.2 | 52.55 | 0 |
| 1715270100 | 52.7 | -0.5 | -0.94 | 53.42 | 54.22 | 51.65 | 20 |
| 1715183700 | 53.2 | -0.4 | -0.75 | 53.97 | 54.2 | 53.05 | 0 |
| 1715097300 | 53.6 | -1.1 | -2.01 | 54.92 | 55.12 | 52.55 | 0 |
| 1715010900 | 54.7 | 3.35 | 6.52 | 52.25 | 54.75 | 52.2 | 0 |
| 1714751700 | 51.35 | 2.85 | 5.88 | 50.5 | 52.05 | 49.8 | 0 |
| 1714665300 | 48.5 | -2.7 | -5.27 | 48.35 | 49.5 | 47.5 | 0 |
| 1714492500 | 51.2 | 0.55 | 1.09 | 51.7 | 52.15 | 50.8 | 0 |
| 1714406100 | 50.65 | -0.35 | -0.69 | 52.45 | 52.45 | 49.4 | 0 |
| 1714146900 | 51 | 5.45 | 11.96 | 48.65 | 51.05 | 47.65 | 0 |
| 1714060500 | 45.55 | -0.65 | -1.41 | 42.82 | 46.2 | 42.42 | 0 |
| 1713974100 | 46.2 | -0.35 | -0.75 | 48.55 | 48.95 | 46 | 0 |
| 1713887700 | 46.55 | 4.2 | 9.92 | 44.57 | 46.7 | 44.52 | 0 |
| 1713801300 | 42.35 | -3.8 | -8.23 | 42.72 | 44.15 | 41.4 | 0 |
| 1713542100 | 46.15 | -3.6 | -7.24 | 48 | 49.4 | 45.9 | 0 |
| 1713455700 | 49.75 | -0.95 | -1.87 | 50.05 | 50.75 | 47.6 | 0 |
| 1713369300 | 50.7 | -1.05 | -2.03 | 51.3 | 53.02 | 50.15 | 0 |
| 1713282900 | 51.75 | -0.85 | -1.62 | 50.5 | 51.8 | 49.7 | 0 |
| 1713196500 | 52.6 | -0.7 | -1.31 | 52.5 | 54.3 | 52.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
