We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 13.45 | -1.53 | -10.21 | 14.51 | 14.68 | 13.43 | 0 |
| 1721750100 | 14.98 | 0.75 | 5.27 | 14.33 | 15.08 | 14.18 | 0 |
| 1721663700 | 14.23 | -0.97 | -6.38 | 14.59 | 15.01 | 13.93 | 0 |
| 1721404500 | 15.2 | 0.53 | 3.61 | 15.07 | 15.41 | 14.34 | 0 |
| 1721318100 | 14.67 | 0.37 | 2.59 | 14.29 | 15.59 | 14.27 | 0 |
| 1721231700 | 14.3 | -0.08 | -0.56 | 14.42 | 14.68 | 13.62 | 0 |
| 1721145300 | 14.38 | -0.64 | -4.26 | 15 | 15.05 | 13.64 | 0 |
| 1721058900 | 15.02 | 1.13 | 8.14 | 14.37 | 15.13 | 13.94 | 0 |
| 1720799700 | 13.89 | 0.42 | 3.12 | 13.38 | 14.06 | 13.27 | 0 |
| 1720713300 | 13.47 | -0.45 | -3.23 | 14.63 | 14.79 | 13.47 | 0 |
| 1720626900 | 13.92 | 0.37 | 2.73 | 13.72 | 13.92 | 13.64 | 0 |
| 1720540500 | 13.55 | -0.25 | -1.81 | 14.07 | 14.31 | 13.5 | 0 |
| 1720454100 | 13.8 | 0.67 | 5.10 | 13.57 | 14.39 | 13.22 | 0 |
| 1720194900 | 13.13 | 0.82 | 6.66 | 12.24 | 13.36 | 12.19 | 0 |
| 1720108500 | 12.31 | -0.12 | -0.97 | 12.25 | 12.44 | 12.22 | 0 |
| 1720022100 | 12.43 | -0.23 | -1.82 | 12.38 | 12.55 | 12.23 | 0 |
| 1719935700 | 12.66 | 0.48 | 3.94 | 12.31 | 12.73 | 12.08 | 15 |
| 1719849300 | 12.18 | 0.25 | 2.10 | 12.01 | 12.23 | 11.6 | 0 |
| 1719590100 | 11.93 | 0.51 | 4.47 | 11.86 | 12.11 | 11.75 | 0 |
| 1719503700 | 11.42 | 0.39 | 3.54 | 10.55 | 11.54 | 10.55 | 0 |
| 1719417300 | 11.03 | -0.05 | -0.45 | 11.17 | 11.29 | 10.97 | 0 |
| 1719330900 | 11.08 | 0.54 | 5.12 | 10.86 | 11.15 | 10.6 | 0 |
| 1719244500 | 10.54 | -0.29 | -2.68 | 10.41 | 10.68 | 10 | 0 |
| 1718985300 | 10.83 | -1.81 | -14.32 | 11.98 | 12.03 | 10.63 | 0 |
| 1718898900 | 12.64 | 0.42 | 3.44 | 12.33 | 13.08 | 12.31 | 0 |
| 1718812500 | 12.22 | 0.46 | 3.91 | 12.46 | 12.49 | 11.97 | 0 |
| 1718726100 | 11.76 | 1.28 | 12.21 | 11.61 | 11.9 | 11.42 | 0 |
| 1718639700 | 10.48 | 0.5 | 5.01 | 10.17 | 10.52 | 10.1 | 0 |
| 1718380500 | 9.98 | 0.02 | 0.20 | 9.94 | 10.03 | 9.69 | 0 |
| 1718294100 | 9.96 | -0.66 | -6.21 | 10.36 | 10.65 | 9.94 | 0 |
| 1718207700 | 10.62 | 0.61 | 6.09 | 10.58 | 10.83 | 10.4 | 0 |
| 1718121300 | 10.01 | 0.43 | 4.49 | 9.73 | 10.04 | 9.6 | 0 |
| 1718034900 | 9.58 | -0.33 | -3.33 | 9.2899999 | 9.76 | 9.25 | 0 |
| 1717775700 | 9.91 | -0.26 | -2.56 | 10.44 | 10.44 | 9.8 | 0 |
| 1717689300 | 10.17 | 0.94 | 10.18 | 9.5399999 | 10.22 | 9.5399999 | 0 |
| 1717602900 | 9.23 | 0.98 | 11.88 | 8.9 | 9.27 | 8.77 | 0 |
| 1717516500 | 8.25 | 0.25 | 3.13 | 8.06 | 8.27 | 7.82 | 0 |
| 1717430100 | 8 | -0.23 | -2.79 | 8.59 | 8.69 | 8 | 0 |
| 1717170900 | 8.23 | 0.11 | 1.35 | 8.65 | 8.78 | 8.17 | 0 |
| 1717084500 | 8.1199999 | 0.49 | 6.42 | 8.22 | 8.42 | 7.81 | 0 |
| 1716998100 | 7.63 | -0.27 | -3.42 | 7.77 | 7.77 | 7.45 | 0 |
| 1716911700 | 7.9 | 0.23 | 3.00 | 7.79 | 7.99 | 7.54 | 15 |
| 1716825300 | 7.67 | -0.13 | -1.67 | 7.75 | 7.87 | 7.65 | 0 |
| 1716566100 | 7.8 | 0.01 | 0.13 | 7.67 | 7.81 | 7.53 | 0 |
| 1716479700 | 7.79 | -0.3 | -3.71 | 8.22 | 8.35 | 7.49 | 0 |
| 1716393300 | 8.09 | 0.05 | 0.62 | 8.13 | 8.19 | 7.99 | 0 |
| 1716306900 | 8.0399999 | -0.02 | -0.25 | 8.45 | 8.53 | 7.95 | 0 |
| 1716220500 | 8.06 | -0.61 | -7.04 | 8.63 | 8.73 | 8.02 | 0 |
| 1715961300 | 8.67 | 0.18 | 2.12 | 8.51 | 8.81 | 8.39 | 0 |
| 1715874900 | 8.49 | 0.27 | 3.28 | 8.47 | 8.6 | 8.32 | 0 |
| 1715788500 | 8.22 | -0.49 | -5.63 | 8.3699999 | 8.7 | 8.01 | 0 |
| 1715702100 | 8.71 | 0.9 | 11.52 | 7.84 | 8.71 | 7.73 | 0 |
| 1715615700 | 7.81 | 0.25 | 3.31 | 7.5 | 7.99 | 7.42 | 0 |
| 1715356500 | 7.56 | -0.82 | -9.79 | 8.14 | 8.4 | 7.56 | 0 |
| 1715270100 | 8.38 | 0.35 | 4.36 | 8.4 | 8.5399999 | 7.84 | 0 |
| 1715183700 | 8.03 | -0.52 | -6.08 | 8.5 | 8.63 | 7.98 | 0 |
| 1715097300 | 8.55 | -2.8 | -24.67 | 9.82 | 10.01 | 8.24 | 0 |
| 1715010900 | 11.35 | 1.64 | 16.89 | 10.38 | 11.63 | 10.37 | 0 |
| 1714751700 | 9.71 | 0.36 | 3.85 | 9.84 | 10.27 | 9.69 | 0 |
| 1714665300 | 9.35 | 0.04 | 0.43 | 9.48 | 9.61 | 9.03 | 0 |
| 1714492500 | 9.31 | -0.29 | -3.02 | 9.77 | 9.8699999 | 9.2899999 | 0 |
| 1714406100 | 9.6 | 0.28 | 3.00 | 9.6199999 | 9.88 | 9.45 | 0 |
| 1714146900 | 9.32 | 1.03 | 12.42 | 9.22 | 9.52 | 8.97 | 0 |
| 1714060500 | 8.2899999 | -0.37 | -4.27 | 8.3 | 8.43 | 7.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
