We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2385 | 0.007 | 3.02 | 0.2275 | 0.2495 | 0.2225 | 0 |
| 1720713300 | 0.2315 | -0.007 | -2.94 | 0.2425 | 0.252 | 0.2185 | 0 |
| 1720626900 | 0.2385 | -0.0295 | -11.01 | 0.2515 | 0.2515 | 0.2335 | 0 |
| 1720540500 | 0.268 | 0.005 | 1.90 | 0.2829999 | 0.2829999 | 0.2525 | 0 |
| 1720454100 | 0.263 | 0.015 | 6.05 | 0.2555 | 0.271 | 0.233 | 0 |
| 1720194900 | 0.248 | -0.02 | -7.46 | 0.2625 | 0.2675 | 0.242 | 0 |
| 1720108500 | 0.268 | -0.0225 | -7.75 | 0.2819999 | 0.291 | 0.268 | 0 |
| 1720022100 | 0.2905 | -0.0355 | -10.89 | 0.307 | 0.313 | 0.2824999 | 0 |
| 1719935700 | 0.326 | 0.034 | 11.64 | 0.308 | 0.339 | 0.2975 | 0 |
| 1719849300 | 0.292 | -0.009 | -2.99 | 0.2685 | 0.293 | 0.256 | 0 |
| 1719590100 | 0.301 | 0.0215 | 7.69 | 0.28 | 0.301 | 0.261 | 0 |
| 1719503700 | 0.2795 | 0.004 | 1.45 | 0.2635 | 0.298 | 0.258 | 0 |
| 1719417300 | 0.2755 | 0.0185 | 7.20 | 0.257 | 0.287 | 0.257 | 0 |
| 1719330900 | 0.257 | -0.0165 | -6.03 | 0.276 | 0.28 | 0.241 | 0 |
| 1719244500 | 0.2735 | -0.0205 | -6.97 | 0.306 | 0.332 | 0.272 | 0 |
| 1718985300 | 0.294 | -0.015 | -4.85 | 0.323 | 0.323 | 0.2885 | 0 |
| 1718898900 | 0.309 | -0.035 | -10.17 | 0.332 | 0.332 | 0.302 | 0 |
| 1718812500 | 0.3439999 | -0.01 | -2.82 | 0.3459999 | 0.357 | 0.332 | 0 |
| 1718726100 | 0.354 | -0.026 | -6.84 | 0.371 | 0.382 | 0.354 | 0 |
| 1718639700 | 0.38 | -0.018 | -4.52 | 0.381 | 0.399 | 0.368 | 0 |
| 1718380500 | 0.398 | 0.03 | 8.15 | 0.378 | 0.423 | 0.375 | 0 |
| 1718294100 | 0.368 | 0.019 | 5.44 | 0.357 | 0.376 | 0.3449999 | 0 |
| 1718207700 | 0.349 | -0.025 | -6.68 | 0.378 | 0.378 | 0.343 | 0 |
| 1718121300 | 0.374 | 0.04 | 11.98 | 0.324 | 0.38 | 0.324 | 0 |
| 1718034900 | 0.334 | 0.002 | 0.60 | 0.335 | 0.338 | 0.329 | 0 |
| 1717775700 | 0.332 | 0.036 | 12.16 | 0.302 | 0.341 | 0.296 | 0 |
| 1717689300 | 0.296 | -0.0015 | -0.50 | 0.29 | 0.31 | 0.2885 | 0 |
| 1717602900 | 0.2975 | -0.0135 | -4.34 | 0.302 | 0.306 | 0.276 | 0 |
| 1717516500 | 0.311 | -0.011 | -3.42 | 0.335 | 0.342 | 0.31 | 0 |
| 1717430100 | 0.322 | -0.041 | -11.29 | 0.365 | 0.365 | 0.322 | 0 |
| 1717170900 | 0.363 | -0.002 | -0.55 | 0.376 | 0.377 | 0.362 | 0 |
| 1717084500 | 0.365 | -0.044 | -10.76 | 0.404 | 0.4079999 | 0.365 | 0 |
| 1716998100 | 0.4089999 | 0.0269999 | 7.07 | 0.399 | 0.4109999 | 0.374 | 0 |
| 1716911700 | 0.382 | -0.007 | -1.80 | 0.395 | 0.395 | 0.37 | 0 |
| 1716825300 | 0.389 | -0.042 | -9.74 | 0.434 | 0.434 | 0.375 | 0 |
| 1716566100 | 0.431 | 0.014 | 3.36 | 0.437 | 0.441 | 0.428 | 0 |
| 1716479700 | 0.417 | 0.036 | 9.45 | 0.392 | 0.418 | 0.39 | 0 |
| 1716393300 | 0.381 | -0.004 | -1.04 | 0.386 | 0.401 | 0.369 | 0 |
| 1716306900 | 0.385 | 0.0380001 | 10.95 | 0.357 | 0.395 | 0.357 | 0 |
| 1716220500 | 0.3469999 | -0.043 | -11.03 | 0.386 | 0.386 | 0.339 | 0 |
| 1715961300 | 0.39 | 0.033 | 9.24 | 0.364 | 0.4069999 | 0.364 | 0 |
| 1715874900 | 0.357 | -0.009 | -2.46 | 0.395 | 0.4 | 0.355 | 0 |
| 1715788500 | 0.366 | -0.031 | -7.81 | 0.398 | 0.4109999 | 0.362 | 0 |
| 1715702100 | 0.397 | -0.014 | -3.41 | 0.415 | 0.415 | 0.391 | 0 |
| 1715615700 | 0.4109999 | -0.005 | -1.20 | 0.429 | 0.429 | 0.398 | 0 |
| 1715356500 | 0.416 | -0.013 | -3.03 | 0.439 | 0.439 | 0.394 | 0 |
| 1715270100 | 0.429 | -0.036 | -7.74 | 0.448 | 0.458 | 0.428 | 0 |
| 1715183700 | 0.465 | 0.038 | 8.90 | 0.415 | 0.476 | 0.415 | 0 |
| 1715097300 | 0.427 | 0.063 | 17.31 | 0.363 | 0.456 | 0.358 | 0 |
| 1715010900 | 0.364 | -0.006 | -1.62 | 0.369 | 0.369 | 0.343 | 0 |
| 1714751700 | 0.37 | 0.0250001 | 7.25 | 0.35 | 0.373 | 0.33 | 0 |
| 1714665300 | 0.3449999 | -0.023 | -6.25 | 0.373 | 0.373 | 0.331 | 0 |
| 1714492500 | 0.368 | 0.0220001 | 6.36 | 0.349 | 0.378 | 0.342 | 0 |
| 1714406100 | 0.3459999 | -0.076 | -18.01 | 0.42 | 0.42 | 0.3459999 | 0 |
| 1714146900 | 0.422 | 0.003 | 0.72 | 0.418 | 0.431 | 0.4099999 | 0 |
| 1714060500 | 0.419 | 0.001 | 0.24 | 0.417 | 0.428 | 0.406 | 0 |
| 1713974100 | 0.418 | -0.002 | -0.48 | 0.428 | 0.435 | 0.406 | 0 |
| 1713887700 | 0.42 | -0.033 | -7.28 | 0.45 | 0.457 | 0.417 | 0 |
| 1713801300 | 0.453 | -0.023 | -4.83 | 0.477 | 0.481 | 0.451 | 0 |
| 1713542100 | 0.476 | -0.025 | -4.99 | 0.506 | 0.518 | 0.476 | 0 |
| 1713455700 | 0.501 | -0.018 | -3.47 | 0.513 | 0.519 | 0.501 | 0 |
| 1713369300 | 0.519 | -0.001 | -0.19 | 0.526 | 0.541 | 0.506 | 0 |
| 1713282900 | 0.52 | 0.038 | 7.88 | 0.489 | 0.528 | 0.484 | 0 |
| 1713196500 | 0.482 | -0.006 | -1.23 | 0.477 | 0.484 | 0.472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
