We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 14.74 | -0.17 | -1.14 | 14.65 | 14.85 | 14.13 | 0 |
| 1720713300 | 14.91 | -0.02 | -0.13 | 15.39 | 15.89 | 14.86 | 0 |
| 1720626900 | 14.93 | -0.46 | -2.99 | 15.63 | 15.85 | 14.72 | 0 |
| 1720540500 | 15.39 | -0.1 | -0.65 | 16.75 | 16.75 | 15.27 | 0 |
| 1720454100 | 15.49 | -0.73 | -4.50 | 16.69 | 16.86 | 15.27 | 0 |
| 1720194900 | 16.219999 | 0.03 | 0.19 | 16.04 | 16.36 | 15.73 | 0 |
| 1720108500 | 16.19 | 0.65 | 4.18 | 16.01 | 16.329999 | 15.94 | 0 |
| 1720022100 | 15.54 | -0.08 | -0.51 | 15.95 | 16.09 | 15.38 | 0 |
| 1719935700 | 15.62 | 1.11 | 7.65 | 15.11 | 15.67 | 14.95 | 40 |
| 1719849300 | 14.51 | 0.19 | 1.33 | 15.1 | 15.14 | 14.38 | 0 |
| 1719590100 | 14.32 | 0.51 | 3.69 | 14.23 | 14.89 | 14.23 | 50 |
| 1719503700 | 13.81 | 1.63 | 13.38 | 12.33 | 13.88 | 12.27 | 40 |
| 1719417300 | 12.18 | 0.08 | 0.66 | 12.27 | 12.41 | 12.1 | 0 |
| 1719330900 | 12.1 | -0.27 | -2.18 | 12.1 | 12.31 | 11.86 | 0 |
| 1719244500 | 12.37 | 0.15 | 1.23 | 12.84 | 12.93 | 12.26 | 396 |
| 1718985300 | 12.22 | -0.05 | -0.41 | 11.99 | 12.59 | 11.84 | 0 |
| 1718898900 | 12.27 | -0.04 | -0.32 | 12.37 | 12.52 | 11.88 | 41 |
| 1718812500 | 12.31 | 0.79 | 6.86 | 11.84 | 12.41 | 11.78 | 50 |
| 1718726100 | 11.52 | 0.91 | 8.58 | 11.46 | 12.34 | 10.92 | 85 |
| 1718639700 | 10.61 | -1.4 | -11.66 | 12.23 | 12.49 | 10.44 | 48 |
| 1718380500 | 12.01 | 6.34 | 111.82 | 11.89 | 12.6 | 11.65 | 90 |
| 1718294100 | 5.67 | -1.13 | -16.62 | 6.41 | 6.6 | 5.2699999 | 0 |
| 1718207700 | 6.8 | 1.17 | 20.78 | 6.4 | 7 | 6.34 | 0 |
| 1718121300 | 5.63 | -0.11 | -1.92 | 6.05 | 6.07 | 5.55 | 0 |
| 1718034900 | 5.74 | -0.68 | -10.59 | 6.0599999 | 6.08 | 5.4 | 0 |
| 1717775700 | 6.42 | -0.15 | -2.28 | 5.8099999 | 6.42 | 5.69 | 0 |
| 1717689300 | 6.57 | 0.98 | 17.53 | 5.39 | 6.59 | 5.36 | 0 |
| 1717602900 | 5.59 | 0.93 | 19.96 | 5.14 | 5.61 | 5 | 0 |
| 1717516500 | 4.66 | 0.27 | 6.15 | 4.1 | 4.99 | 3.99 | 0 |
| 1717430100 | 4.39 | 0.63 | 16.76 | 4.8099999 | 5.04 | 4.15 | 0 |
| 1717170900 | 3.76 | -1.78 | -32.13 | 4.75 | 5.0199999 | 3.76 | 0 |
| 1717084500 | 5.54 | -2.39 | -30.14 | 6.99 | 7.19 | 5.54 | 125 |
| 1716998100 | 7.93 | 0.63 | 8.63 | 7.69 | 8.1 | 7.32 | 0 |
| 1716911700 | 7.3 | -0.34 | -4.45 | 7.62 | 7.72 | 6.9 | 80 |
| 1716825300 | 7.64 | -0.4 | -4.98 | 7.65 | 7.76 | 7.56 | 0 |
| 1716566100 | 8.0399999 | -0.53 | -6.18 | 8.22 | 8.42 | 7.58 | 0 |
| 1716479700 | 8.57 | 0.28 | 3.38 | 8.8 | 8.95 | 8.44 | 200 |
| 1716393300 | 8.2899999 | 0.27 | 3.37 | 8.42 | 8.46 | 7.93 | 0 |
| 1716306900 | 8.02 | -0.12 | -1.47 | 8.43 | 8.63 | 8.02 | 0 |
| 1716220500 | 8.14 | -0.11 | -1.33 | 8.56 | 8.68 | 7.95 | 0 |
| 1715961300 | 8.25 | -0.08 | -0.96 | 8.5399999 | 8.6 | 8.14 | 0 |
| 1715874900 | 8.33 | -0.05 | -0.60 | 8.75 | 9.01 | 8.21 | 0 |
| 1715788500 | 8.38 | 0.46 | 5.81 | 7.82 | 8.38 | 7.58 | 0 |
| 1715702100 | 7.92 | -0.97 | -10.91 | 8.51 | 8.59 | 7.68 | 0 |
| 1715615700 | 8.89 | 0.45 | 5.33 | 8.6 | 8.98 | 8.27 | 0 |
| 1715356500 | 8.44 | -0.23 | -2.65 | 8.6 | 8.9 | 8.26 | 0 |
| 1715270100 | 8.67 | -0.81 | -8.54 | 9.01 | 9.25 | 8.5399999 | 0 |
| 1715183700 | 9.48 | -0.07 | -0.73 | 9.56 | 9.7 | 9.05 | 28 |
| 1715097300 | 9.55 | 0.23 | 2.47 | 9.5399999 | 9.7 | 9.0399999 | 200 |
| 1715010900 | 9.32 | 0.98 | 11.75 | 8.86 | 9.56 | 8.83 | 0 |
| 1714751700 | 8.34 | 0.85 | 11.35 | 8.23 | 8.53 | 7.97 | 0 |
| 1714665300 | 7.49 | 0.17 | 2.32 | 7.56 | 7.95 | 7.19 | 0 |
| 1714492500 | 7.32 | -0.63 | -7.92 | 7.75 | 7.8 | 7.3 | 80 |
| 1714406100 | 7.95 | -0.3 | -3.64 | 8.4 | 8.58 | 7.85 | 0 |
| 1714146900 | 8.25 | 1.16 | 16.36 | 8.18 | 8.52 | 7.7 | 0 |
| 1714060500 | 7.09 | -0.75 | -9.57 | 7.8 | 8.23 | 7.02 | 0 |
| 1713974100 | 7.84 | 0.35 | 4.67 | 8.13 | 8.17 | 7.77 | 500 |
| 1713887700 | 7.49 | 0.7 | 10.31 | 7.29 | 7.51 | 7.21 | 0 |
| 1713801300 | 6.79 | -0.56 | -7.62 | 7.35 | 7.69 | 6.76 | 0 |
| 1713542100 | 7.35 | -0.64 | -8.01 | 7.63 | 8.05 | 7.26 | 0 |
| 1713455700 | 7.99 | -0.01 | -0.13 | 8.3699999 | 8.43 | 7.8 | 0 |
| 1713369300 | 8 | -0.09 | -1.11 | 8.19 | 8.6199999 | 7.85 | 0 |
| 1713282900 | 8.09 | -0.19 | -2.29 | 7.7 | 8.09 | 7.44 | 0 |
| 1713196500 | 8.28 | 0.47 | 6.02 | 8 | 8.68 | 7.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
