Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 4.71 | -0.11 | -2.28 | 4.78 | 4.82 | 4.7 | 0 |
| 1732553700 | 4.82 | -0.01 | -0.21 | 4.98 | 5.01 | 4.71 | 1000 |
| 1732294500 | 4.83 | 0.03 | 0.63 | 4.84 | 4.89 | 4.65 | 0 |
| 1732208100 | 4.8 | -0.07 | -1.44 | 4.99 | 4.99 | 4.65 | 2000 |
| 1732121700 | 4.87 | -0.05 | -1.02 | 5.0599999 | 5.08 | 4.83 | 4000 |
| 1732035300 | 4.92 | -0.2 | -3.91 | 5.1 | 5.14 | 4.72 | 2000 |
| 1731948900 | 5.12 | -0.15 | -2.85 | 5.3099999 | 5.32 | 4.99 | 1000 |
| 1731689700 | 5.2699999 | 0.39 | 7.99 | 4.91 | 5.3099999 | 4.82 | 0 |
| 1731603300 | 4.88 | 0.02 | 0.41 | 4.94 | 4.96 | 4.84 | 2000 |
| 1731516900 | 4.86 | 0.09 | 1.89 | 4.78 | 4.93 | 4.76 | 7150 |
| 1731430500 | 4.7699999 | -1.33 | -21.80 | 4.94 | 5.0599999 | 4.65 | 10060 |
| 1731344100 | 6.1 | 0.31 | 5.35 | 5.92 | 6.2 | 5.92 | 0 |
| 1731084900 | 5.79 | -0.02 | -0.34 | 5.85 | 5.86 | 5.5599999 | 0 |
| 1730998500 | 5.8099999 | 0.09 | 1.57 | 5.8 | 5.9 | 5.71 | 0 |
| 1730912100 | 5.72 | -0.06 | -1.04 | 5.87 | 6.1 | 5.66 | 1500 |
| 1730825700 | 5.78 | -0.08 | -1.37 | 5.93 | 5.95 | 5.67 | 10 |
| 1730739300 | 5.86 | 0.08 | 1.38 | 5.8 | 5.9 | 5.7699999 | 3500 |
| 1730480100 | 5.78 | 0.16 | 2.85 | 5.69 | 5.84 | 5.61 | 0 |
| 1730393700 | 5.62 | -0.01 | -0.18 | 5.62 | 5.71 | 5.53 | 0 |
| 1730307300 | 5.63 | -0.22 | -3.76 | 5.87 | 5.88 | 5.57 | 0 |
| 1730220900 | 5.85 | -0.06 | -1.02 | 6.03 | 6.05 | 5.83 | 90 |
| 1730134500 | 5.91 | 0.09 | 1.55 | 5.95 | 6 | 5.71 | 0 |
| 1729871700 | 5.82 | -0.13 | -2.18 | 5.99 | 6 | 5.82 | 1000 |
| 1729785300 | 5.95 | -0.1 | -1.65 | 6.28 | 6.32 | 5.95 | 1000 |
| 1729698900 | 6.05 | -0.23 | -3.66 | 6.32 | 6.32 | 6.05 | 0 |
| 1729612500 | 6.28 | -0.14 | -2.18 | 6.5 | 6.5 | 6.21 | 0 |
| 1729526100 | 6.42 | -0.25 | -3.75 | 6.7 | 6.7 | 6.4 | 500 |
| 1729266900 | 6.67 | 0.32 | 5.04 | 6.41 | 6.67 | 6.32 | 0 |
| 1729180500 | 6.35 | 0.11 | 1.76 | 6.26 | 6.41 | 6.23 | 0 |
| 1729094100 | 6.24 | 0.08 | 1.30 | 6.29 | 6.29 | 6.05 | 0 |
| 1729007700 | 6.16 | 0.09 | 1.48 | 6.16 | 6.23 | 6.0599999 | 0 |
| 1728921300 | 6.07 | 0.17 | 2.88 | 6 | 6.09 | 5.88 | 0 |
| 1728662100 | 5.9 | 0.09 | 1.55 | 5.86 | 5.92 | 5.78 | 0 |
| 1728575700 | 5.8099999 | 0.03 | 0.52 | 5.79 | 5.87 | 5.73 | 0 |
| 1728489300 | 5.78 | 0.11 | 1.94 | 5.74 | 5.78 | 5.58 | 0 |
| 1728402900 | 5.67 | 0.01 | 0.18 | 5.55 | 5.71 | 5.51 | 0 |
| 1728316500 | 5.66 | 0.12 | 2.17 | 5.68 | 5.7 | 5.49 | 1000 |
| 1728057300 | 5.54 | 0.24 | 4.53 | 5.37 | 5.58 | 5.3 | 0 |
| 1727970900 | 5.3 | -0.23 | -4.16 | 5.5 | 5.51 | 5.2699999 | 0 |
| 1727884500 | 5.53 | -0.03 | -0.54 | 5.67 | 5.69 | 5.42 | 0 |
| 1727798100 | 5.5599999 | -0.28 | -4.79 | 5.95 | 5.95 | 5.53 | 0 |
| 1727711700 | 5.84 | -0.14 | -2.34 | 6.04 | 6.04 | 5.78 | 0 |
| 1727452500 | 5.98 | 0.03 | 0.50 | 6.0599999 | 6.0599999 | 5.88 | 0 |
| 1727366100 | 5.95 | 0.25 | 4.39 | 5.93 | 5.98 | 5.74 | 1100 |
| 1727279700 | 5.7 | -0.12 | -2.06 | 5.78 | 5.79 | 5.62 | 0 |
| 1727193300 | 5.82 | -0.03 | -0.51 | 5.97 | 6.03 | 5.7699999 | 400 |
| 1727106900 | 5.85 | -0.06 | -1.02 | 6.04 | 6.04 | 5.78 | 0 |
| 1726847700 | 5.91 | 0.02 | 0.34 | 5.88 | 5.97 | 5.8 | 0 |
| 1726761300 | 5.89 | 0.14 | 2.43 | 5.84 | 5.93 | 5.71 | 0 |
| 1726674900 | 5.75 | 0.09 | 1.59 | 5.7 | 5.8099999 | 5.68 | 0 |
| 1726588500 | 5.66 | 0.15 | 2.72 | 5.62 | 5.74 | 5.54 | 1000 |
| 1726502100 | 5.51 | 0.1 | 1.85 | 5.49 | 5.51 | 5.3099999 | 1000 |
| 1726242900 | 5.41 | 0.11 | 2.08 | 5.43 | 5.46 | 5.28 | 2000 |
| 1726156500 | 5.3 | 0.02 | 0.38 | 5.55 | 5.55 | 5.25 | 1000 |
| 1726070100 | 5.28 | -0.28 | -5.04 | 5.59 | 5.64 | 5.19 | 1000 |
| 1725983700 | 5.5599999 | -0.19 | -3.30 | 5.78 | 5.86 | 5.5 | 2500 |
| 1725897300 | 5.75 | 0.23 | 4.17 | 5.64 | 5.82 | 5.58 | 0 |
| 1725638100 | 5.5199999 | -0.15 | -2.65 | 5.73 | 5.73 | 5.47 | 1000 |
| 1725551700 | 5.67 | 0.12 | 2.16 | 5.5599999 | 5.74 | 5.48 | 0 |
| 1725465300 | 5.55 | -0.15 | -2.63 | 5.63 | 5.69 | 5.53 | 1000 |
| 1725378900 | 5.7 | -0.23 | -3.88 | 5.99 | 6.0199999 | 5.64 | 3000 |
| 1725292500 | 5.93 | 0.07 | 1.19 | 5.96 | 5.96 | 5.82 | 0 |
| 1725033300 | 5.86 | 0.13 | 2.27 | 5.78 | 5.9 | 5.75 | 0 |
| 1724946900 | 5.73 | 0.18 | 3.24 | 5.59 | 5.84 | 5.59 | 0 |
| 1724860500 | 5.55 | -0.05 | -0.89 | 5.72 | 5.72 | 5.5199999 | 0 |
| 1724774100 | 5.6 | 0.02 | 0.36 | 5.64 | 5.66 | 5.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
