Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1QQK2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 8.01 | -0.05 | -0.62% | 7.97 | 8.08 | 7.84 | 0 |
| Mar 06 2025 | 8.06 | 0.16 | 2.03% | 8.16 | 8.30 | 7.92 | 0 |
| Mar 05 2025 | 7.90 | 0.49 | 6.61% | 7.81 | 8.08 | 7.61 | 0 |
| Mar 04 2025 | 7.41 | -0.48 | -6.08% | 7.84 | 7.84 | 6.83 | 0 |
| Mar 03 2025 | 7.89 | 0.08 | 1.02% | 8.00 | 8.02 | 7.61 | 9,296 |
| Feb 28 2025 | 7.81 | 0.14 | 1.83% | 7.57 | 7.82 | 7.56 | 0 |
| Feb 27 2025 | 7.67 | -0.01 | -0.13% | 7.70 | 7.77 | 7.57 | 0 |
| Feb 26 2025 | 7.68 | 0.16 | 2.13% | 7.64 | 7.75 | 7.60 | 0 |
| Feb 25 2025 | 7.52 | 0.32 | 4.44% | 7.20 | 7.62 | 7.18 | 0 |
| Feb 24 2025 | 7.20 | 0.08 | 1.12% | 7.28 | 7.39 | 6.99 | 0 |
| Feb 21 2025 | 7.12 | -0.05 | -0.70% | 7.24 | 7.25 | 7.08 | 0 |
| Feb 20 2025 | 7.17 | -0.13 | -1.78% | 7.36 | 7.41 | 7.16 | 0 |
| Feb 19 2025 | 7.30 | -0.24 | -3.18% | 7.56 | 7.65 | 7.30 | 0 |
| Feb 18 2025 | 7.54 | 0.27 | 3.71% | 7.39 | 7.57 | 7.38 | 0 |
| Feb 17 2025 | 7.27 | -0.05 | -0.68% | 7.46 | 7.51 | 7.27 | 0 |
| Feb 14 2025 | 7.32 | -0.13 | -1.74% | 7.46 | 7.50 | 7.27 | 1,000 |
| Feb 13 2025 | 7.45 | -0.13 | -1.72% | 7.65 | 7.65 | 7.43 | 0 |
| Feb 12 2025 | 7.58 | -0.11 | -1.43% | 7.72 | 7.76 | 7.47 | 1,000 |
| Feb 11 2025 | 7.69 | 0.66 | 9.39% | 7.50 | 7.71 | 7.11 | 150 |
| Feb 10 2025 | 7.03 | -0.11 | -1.54% | 7.19 | 7.21 | 6.92 | 0 |
| Feb 07 2025 | 7.14 | 0.18 | 2.59% | 7.07 | 7.15 | 6.97 | 0 |
| Feb 06 2025 | 6.96 | 0.45 | 6.91% | 6.68 | 6.96 | 6.57 | 0 |
| Feb 05 2025 | 6.51 | 0.08 | 1.24% | 6.42 | 6.55 | 6.41 | 0 |
| Feb 04 2025 | 6.43 | 0.09 | 1.42% | 6.45 | 6.49 | 6.17 | 0 |
| Feb 03 2025 | 6.34 | -0.21 | -3.21% | 6.11 | 6.52 | 6.11 | 0 |
| Jan 31 2025 | 6.55 | -0.11 | -1.65% | 6.71 | 6.81 | 6.52 | 0 |
| Jan 30 2025 | 6.66 | 0.10 | 1.52% | 6.49 | 6.66 | 6.42 | 0 |
| Jan 29 2025 | 6.56 | 0.06 | 0.92% | 6.74 | 6.74 | 6.46 | 1,000 |
| Jan 28 2025 | 6.50 | -0.71 | -9.85% | 7.25 | 7.30 | 6.48 | 1,000 |
| Jan 27 2025 | 7.21 | 0.12 | 1.69% | 7.16 | 7.28 | 7.04 | 0 |
| Jan 24 2025 | 7.09 | 1.11 | 18.56% | 6.42 | 7.10 | 6.35 | 3,000 |
| Jan 23 2025 | 5.98 | -0.07 | -1.16% | 5.84 | 5.98 | 5.77 | 1,000 |
| Jan 22 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| Jan 21 2025 | 6.05 | -0.06 | -0.98% | 6.17 | 6.20 | 5.91 | 1,000 |
| Jan 20 2025 | 6.11 | 0.10 | 1.66% | 6.14 | 6.23 | 6.02 | 0 |
| Jan 17 2025 | 6.01 | 0.17 | 2.91% | 5.86 | 6.01 | 5.86 | 1,000 |
| Jan 16 2025 | 5.84 | 0.01 | 0.17% | 5.87 | 6.02 | 5.82 | 1,000 |
| Jan 15 2025 | 5.83 | 0.42 | 7.76% | 5.49 | 5.85 | 5.48 | 60 |
| Jan 14 2025 | 5.41 | 0.22 | 4.24% | 5.34 | 5.42 | 5.25 | 0 |
| Jan 13 2025 | 5.19 | -0.06 | -1.14% | 5.23 | 5.29 | 5.08 | 0 |
| Jan 10 2025 | 5.25 | -0.05 | -0.94% | 5.33 | 5.37 | 5.23 | 0 |
| Jan 09 2025 | 5.30 | 0.11 | 2.12% | 5.21 | 5.31 | 5.11 | 0 |
| Jan 08 2025 | 5.19 | -0.02 | -0.38% | 5.24 | 5.28 | 5.07 | 0 |
| Jan 07 2025 | 5.21 | 0.08 | 1.56% | 5.07 | 5.21 | 4.91 | 2,000 |
| Jan 06 2025 | 5.13 | 0.31 | 6.43% | 4.93 | 5.13 | 4.90 | 0 |
| Jan 03 2025 | 4.82 | -0.05 | -1.03% | 4.90 | 4.98 | 4.79 | 0 |
| Jan 02 2025 | 4.87 | 0.04 | 0.83% | 4.84 | 4.95 | 4.65 | 2,000 |
| Dec 30 2024 | 4.83 | 0.09 | 1.90% | 4.76 | 4.94 | 4.71 | 1,000 |
| Dec 27 2024 | 4.74 | 0.15 | 3.27% | 4.67 | 4.78 | 4.59 | 0 |
| Dec 23 2024 | 4.59 | 0.04 | 0.88% | 4.58 | 4.63 | 4.48 | 1,000 |
| Dec 20 2024 | 4.55 | -0.09 | -1.94% | 4.66 | 4.66 | 4.40 | 1,000 |
| Dec 19 2024 | 4.64 | -0.40 | -7.94% | 4.88 | 4.92 | 4.59 | 1,000 |
| Dec 18 2024 | 5.04 | -0.10 | -1.95% | 5.07 | 5.15 | 5.01 | 0 |
| Dec 17 2024 | 5.14 | 0.00 | 0.00% | 5.04 | 5.27 | 5.04 | 0 |
| Dec 16 2024 | 5.14 | 0.03 | 0.59% | 5.15 | 5.28 | 5.06 | 0 |
| Dec 13 2024 | 5.11 | 0.04 | 0.79% | 5.12 | 5.13 | 5.04 | 0 |
| Dec 12 2024 | 5.07 | -0.07 | -1.36% | 5.15 | 5.21 | 5.00 | 0 |
| Dec 11 2024 | 5.14 | 0.14 | 2.80% | 5.06 | 5.14 | 4.97 | 0 |
| Dec 10 2024 | 5.00 | 0.00 | 0.00% | 4.99 | 5.01 | 4.85 | 0 |
| Dec 09 2024 | 5.00 | 0.03 | 0.60% | 4.99 | 5.07 | 4.94 | 0 |
