We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 22.13 | -1.05 | -4.53 | 22.98 | 23 | 21.48 | 0 |
| 1720713300 | 23.18 | -1.63 | -6.57 | 25.14 | 25.31 | 23.18 | 0 |
| 1720626900 | 24.81 | 0.12 | 0.49 | 24.9 | 25.17 | 24.53 | 0 |
| 1720540500 | 24.69 | -0.16 | -0.64 | 24.95 | 25.45 | 24.68 | 0 |
| 1720454100 | 24.85 | -0.14 | -0.56 | 25.64 | 26.15 | 24.55 | 0 |
| 1720194900 | 24.99 | 1.75 | 7.53 | 23.07 | 25.11 | 23 | 0 |
| 1720108500 | 23.24 | 0.41 | 1.80 | 23.07 | 23.47 | 22.94 | 0 |
| 1720022100 | 22.83 | 0.35 | 1.56 | 23.34 | 23.46 | 22.53 | 0 |
| 1719935700 | 22.48 | 0.39 | 1.77 | 22.52 | 22.57 | 22.23 | 0 |
| 1719849300 | 22.09 | -1.51 | -6.40 | 22.95 | 23.08 | 21.55 | 0 |
| 1719590100 | 23.6 | -0.24 | -1.01 | 24.34 | 24.55 | 23.54 | 0 |
| 1719503700 | 23.84 | 0.44 | 1.88 | 23.4 | 24.21 | 23.39 | 0 |
| 1719417300 | 23.4 | 0.38 | 1.65 | 23.43 | 23.65 | 22.86 | 0 |
| 1719330900 | 23.02 | 0.77 | 3.46 | 22.09 | 23.16 | 21.95 | 0 |
| 1719244500 | 22.25 | 0.4 | 1.83 | 22.05 | 22.74 | 21.94 | 0 |
| 1718985300 | 21.85 | -0.51 | -2.28 | 22.71 | 22.76 | 21.85 | 0 |
| 1718898900 | 22.36 | 0.03 | 0.13 | 22.46 | 22.8 | 22.2 | 0 |
| 1718812500 | 22.33 | 0.16 | 0.72 | 22.31 | 22.58 | 22.2 | 0 |
| 1718726100 | 22.17 | -0.18 | -0.81 | 22.95 | 23 | 22.09 | 0 |
| 1718639700 | 22.35 | -0.17 | -0.75 | 22.7 | 22.92 | 21.89 | 0 |
| 1718380500 | 22.52 | -0.05 | -0.22 | 22.83 | 22.93 | 22.47 | 0 |
| 1718294100 | 22.57 | -0.19 | -0.83 | 23.09 | 23.17 | 22.38 | 0 |
| 1718207700 | 22.76 | 0.3 | 1.34 | 23.05 | 23.66 | 22.46 | 0 |
| 1718121300 | 22.46 | 0.33 | 1.49 | 22.41 | 22.69 | 22.09 | 0 |
| 1718034900 | 22.13 | 0.44 | 2.03 | 21.66 | 22.13 | 21.66 | 0 |
| 1717775700 | 21.69 | -0.01 | -0.05 | 21.6 | 21.79 | 21.22 | 0 |
| 1717689300 | 21.7 | 0.89 | 4.28 | 21.63 | 22.1 | 21.36 | 0 |
| 1717602900 | 20.81 | 1.18 | 6.01 | 20.17 | 21.01 | 20 | 0 |
| 1717516500 | 19.63 | -0.36 | -1.80 | 19.84 | 20 | 19.53 | 0 |
| 1717430100 | 19.99 | 1.95 | 10.81 | 19.23 | 19.99 | 19.2 | 0 |
| 1717170900 | 18.04 | -1.05 | -5.50 | 19.01 | 19.3 | 17.84 | 0 |
| 1717084500 | 19.09 | -0.98 | -4.88 | 19.5 | 19.96 | 18.95 | 0 |
| 1716998100 | 20.07 | 0.23 | 1.16 | 20.17 | 20.22 | 19.85 | 0 |
| 1716911700 | 19.84 | -0.2 | -1.00 | 20.2 | 20.42 | 19.79 | 0 |
| 1716825300 | 20.04 | 0.03 | 0.15 | 20.07 | 20.23 | 19.81 | 0 |
| 1716566100 | 20.01 | 0.7 | 3.63 | 19.19 | 20.21 | 19.04 | 0 |
| 1716479700 | 19.31 | -0.31 | -1.58 | 19.63 | 19.93 | 18.91 | 0 |
| 1716393300 | 19.62 | 0.58 | 3.05 | 18.97 | 19.68 | 18.9 | 0 |
| 1716306900 | 19.04 | -0.4 | -2.06 | 19.38 | 19.44 | 18.99 | 0 |
| 1716220500 | 19.44 | 0.08 | 0.41 | 19.62 | 19.71 | 19.3 | 0 |
| 1715961300 | 19.36 | -0.47 | -2.37 | 19.82 | 19.84 | 19.26 | 0 |
| 1715874900 | 19.83 | 0.08 | 0.41 | 20.56 | 20.6 | 19.78 | 0 |
| 1715788500 | 19.75 | 0.18 | 0.92 | 19.75 | 20.01 | 19.54 | 0 |
| 1715702100 | 19.57 | 0.4 | 2.09 | 19.27 | 19.57 | 18.78 | 0 |
| 1715615700 | 19.17 | -0.56 | -2.84 | 20.21 | 20.21 | 18.84 | 0 |
| 1715356500 | 19.73 | -0.32 | -1.60 | 20.31 | 20.46 | 19.62 | 0 |
| 1715270100 | 20.05 | 0.1 | 0.50 | 19.83 | 20.15 | 19.49 | 0 |
| 1715183700 | 19.95 | 0.47 | 2.41 | 19.56 | 20.03 | 19.23 | 0 |
| 1715097300 | 19.48 | 0.95 | 5.13 | 19.32 | 19.48 | 18.9 | 0 |
| 1715010900 | 18.53 | 0.71 | 3.98 | 18.32 | 18.56 | 18.12 | 0 |
| 1714751700 | 17.82 | 1.04 | 6.20 | 17.25 | 18.08 | 16.95 | 0 |
| 1714665300 | 16.78 | 0.2 | 1.21 | 17.03 | 17.48 | 16.379999 | 0 |
| 1714492500 | 16.579999 | 0.29 | 1.78 | 16.34 | 16.9 | 16.01 | 0 |
| 1714406100 | 16.29 | -0.62 | -3.67 | 17.59 | 17.61 | 16.239999 | 0 |
| 1714146900 | 16.91 | 1.15 | 7.30 | 17.52 | 17.92 | 16.36 | 50 |
| 1714060500 | 15.76 | -6.04 | -27.71 | 14.87 | 17.36 | 14.7 | 350 |
| 1713974100 | 21.8 | -0.27 | -1.22 | 23.41 | 23.8 | 21.8 | 0 |
| 1713887700 | 22.07 | 1.38 | 6.67 | 21.23 | 22.44 | 21.23 | 0 |
| 1713801300 | 20.69 | -0.81 | -3.77 | 21.31 | 22.06 | 20.31 | 0 |
| 1713542100 | 21.5 | -2.21 | -9.32 | 22.55 | 23.54 | 21.37 | 0 |
| 1713455700 | 23.71 | 1.26 | 5.61 | 22.59 | 23.81 | 22.47 | 0 |
| 1713369300 | 22.45 | -0.52 | -2.26 | 22.98 | 23.33 | 22.36 | 0 |
| 1713282900 | 22.97 | -0.68 | -2.88 | 22.8 | 23.21 | 22.57 | 0 |
| 1713196500 | 23.65 | -0.74 | -3.03 | 23.98 | 24.96 | 23.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
