We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1720713300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1720626900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1720540500 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1720454100 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1720194900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1720108500 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1720022100 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1719935700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1719849300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1719590100 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1719503700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1719417300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1719330900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1719244500 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1718985300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1718898900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1718812500 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1718726100 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1718639700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1718380500 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1718294100 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1718207700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1718121300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1718034900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1717775700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1717689300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1717602900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1717516500 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1717430100 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1717170900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1717084500 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1716998100 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1716911700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1716825300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1716566100 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1716479700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1716393300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1716306900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1716220500 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1715961300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1715874900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1715788500 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1715702100 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1715615700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1715356500 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1715270100 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1715183700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1715097300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1715010900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1714751700 | 45.55 | 2.75 | 6.43 | 44.75 | 46.2 | 43.6 | 0 |
| 1714665300 | 42.8 | -2.65 | -5.83 | 42.4 | 43.65 | 41.75 | 0 |
| 1714492500 | 45.45 | 0.6 | 1.34 | 45.9 | 46.45 | 45 | 0 |
| 1714406100 | 44.85 | -0.3 | -0.66 | 46.65 | 46.65 | 43.5 | 0 |
| 1714146900 | 45.15 | 5.35 | 13.44 | 42.75 | 45.3 | 41.9 | 0 |
| 1714060500 | 39.8 | -0.35 | -0.87 | 37.02 | 40.45 | 36.72 | 0 |
| 1713974100 | 40.15 | -0.6 | -1.47 | 42.75 | 43.15 | 40.15 | 0 |
| 1713887700 | 40.75 | 4.15 | 11.34 | 38.62 | 41 | 38.62 | 0 |
| 1713801300 | 36.6 | -3.75 | -9.29 | 37.02 | 38.2 | 35.75 | 0 |
| 1713542100 | 40.35 | -3.5 | -7.98 | 42.15 | 43.65 | 40 | 0 |
| 1713455700 | 43.85 | -1 | -2.23 | 44.4 | 44.95 | 41.5 | 0 |
| 1713369300 | 44.85 | -1 | -2.18 | 45.5 | 47.22 | 44.3 | 0 |
| 1713282900 | 45.85 | -0.95 | -2.03 | 44.7 | 46 | 43.9 | 0 |
| 1713196500 | 46.8 | -0.65 | -1.37 | 46.75 | 48.55 | 46.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
