Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.559 | 0.01 | 1.82 | 0.536 | 0.5629999 | 0.532 | 0 |
| 1732812900 | 0.549 | 0.021 | 3.98 | 0.537 | 0.555 | 0.536 | 0 |
| 1732726500 | 0.528 | -0.015 | -2.76 | 0.528 | 0.536 | 0.495 | 0 |
| 1732640100 | 0.543 | -0.024 | -4.23 | 0.537 | 0.559 | 0.522 | 0 |
| 1732553700 | 0.5669999 | -0.003 | -0.53 | 0.589 | 0.599 | 0.553 | 0 |
| 1732294500 | 0.5699999 | 0.0179999 | 3.26 | 0.558 | 0.577 | 0.525 | 0 |
| 1732208100 | 0.552 | 0.003 | 0.55 | 0.5669999 | 0.5669999 | 0.512 | 0 |
| 1732121700 | 0.549 | -0.004 | -0.72 | 0.574 | 0.58 | 0.542 | 0 |
| 1732035300 | 0.553 | -0.048 | -7.99 | 0.601 | 0.607 | 0.506 | 0 |
| 1731948900 | 0.601 | -0.016 | -2.59 | 0.616 | 0.622 | 0.577 | 0 |
| 1731689700 | 0.617 | -0.014 | -2.22 | 0.621 | 0.642 | 0.615 | 0 |
| 1731603300 | 0.631 | 0.0660001 | 11.68 | 0.5659999 | 0.633 | 0.561 | 1000 |
| 1731516900 | 0.5649999 | 0 | 0.00 | 0.544 | 0.582 | 0.54 | 0 |
| 1731430500 | 0.5649999 | -0.069 | -10.88 | 0.605 | 0.612 | 0.561 | 1000 |
| 1731344100 | 0.634 | 0.051 | 8.75 | 0.597 | 0.637 | 0.596 | 0 |
| 1731084900 | 0.583 | -0.023 | -3.80 | 0.597 | 0.601 | 0.5629999 | 15000 |
| 1730998500 | 0.606 | 0.01 | 1.68 | 0.605 | 0.638 | 0.598 | 0 |
| 1730912100 | 0.596 | -0.056 | -8.59 | 0.663 | 0.698 | 0.59 | 0 |
| 1730825700 | 0.652 | -0.01 | -1.51 | 0.661 | 0.673 | 0.64 | 0 |
| 1730739300 | 0.662 | -0.014 | -2.07 | 0.674 | 0.683 | 0.662 | 0 |
| 1730480100 | 0.676 | 0.047 | 7.47 | 0.638 | 0.681 | 0.632 | 0 |
| 1730393700 | 0.629 | -0.032 | -4.84 | 0.633 | 0.651 | 0.616 | 0 |
| 1730307300 | 0.661 | -0.042 | -5.97 | 0.683 | 0.684 | 0.646 | 0 |
| 1730220900 | 0.703 | -0.01 | -1.40 | 0.727 | 0.731 | 0.6929999 | 0 |
| 1730134500 | 0.713 | 0.027 | 3.94 | 0.702 | 0.713 | 0.681 | 0 |
| 1729871700 | 0.686 | 0.001 | 0.15 | 0.68 | 0.698 | 0.674 | 0 |
| 1729785300 | 0.685 | 0.005 | 0.74 | 0.6939999 | 0.712 | 0.685 | 0 |
| 1729698900 | 0.68 | -0.007 | -1.02 | 0.687 | 0.6929999 | 0.675 | 0 |
| 1729612500 | 0.687 | -0.025 | -3.51 | 0.714 | 0.714 | 0.664 | 0 |
| 1729526100 | 0.712 | -0.021 | -2.86 | 0.735 | 0.74 | 0.71 | 0 |
| 1729266900 | 0.733 | 0.014 | 1.95 | 0.722 | 0.735 | 0.716 | 0 |
| 1729180500 | 0.719 | 0.035 | 5.12 | 0.6879999 | 0.73 | 0.6879999 | 0 |
| 1729094100 | 0.684 | 0.004 | 0.59 | 0.654 | 0.6879999 | 0.651 | 0 |
| 1729007700 | 0.68 | -0.005 | -0.73 | 0.6959999 | 0.704 | 0.672 | 0 |
| 1728921300 | 0.685 | 0.04 | 6.20 | 0.652 | 0.687 | 0.649 | 0 |
| 1728662100 | 0.645 | 0.021 | 3.37 | 0.629 | 0.648 | 0.617 | 800 |
| 1728575700 | 0.624 | 0.012 | 1.96 | 0.608 | 0.629 | 0.607 | 0 |
| 1728489300 | 0.612 | 0.02 | 3.38 | 0.599 | 0.612 | 0.582 | 0 |
| 1728402900 | 0.592 | -0.009 | -1.50 | 0.58 | 0.609 | 0.5719999 | 0 |
| 1728316500 | 0.601 | 0.019 | 3.26 | 0.591 | 0.603 | 0.5679999 | 0 |
| 1728057300 | 0.582 | 0.041 | 7.58 | 0.545 | 0.588 | 0.544 | 2500 |
| 1727970900 | 0.541 | -0.05 | -8.46 | 0.578 | 0.588 | 0.539 | 2500 |
| 1727884500 | 0.591 | -0.011 | -1.83 | 0.599 | 0.62 | 0.577 | 0 |
| 1727798100 | 0.602 | -0.042 | -6.52 | 0.646 | 0.655 | 0.597 | 800 |
| 1727711700 | 0.644 | -0.056 | -8.00 | 0.6909999 | 0.6909999 | 0.637 | 0 |
| 1727452500 | 0.7 | 0.036 | 5.42 | 0.679 | 0.702 | 0.672 | 0 |
| 1727366100 | 0.664 | 0.051 | 8.32 | 0.638 | 0.671 | 0.638 | 0 |
| 1727279700 | 0.613 | -0.006 | -0.97 | 0.606 | 0.628 | 0.601 | 0 |
| 1727193300 | 0.619 | 0.019 | 3.17 | 0.614 | 0.625 | 0.608 | 0 |
| 1727106900 | 0.6 | -0.005 | -0.83 | 0.615 | 0.616 | 0.585 | 0 |
| 1726847700 | 0.605 | -0.023 | -3.66 | 0.624 | 0.629 | 0.604 | 3200 |
| 1726761300 | 0.628 | 0.033 | 5.55 | 0.626 | 0.634 | 0.608 | 0 |
| 1726674900 | 0.595 | -0.015 | -2.46 | 0.609 | 0.613 | 0.592 | 0 |
| 1726588500 | 0.61 | 0.023 | 3.92 | 0.605 | 0.622 | 0.597 | 0 |
| 1726502100 | 0.587 | -0.002 | -0.34 | 0.586 | 0.603 | 0.573 | 0 |
| 1726242900 | 0.589 | 0.015 | 2.61 | 0.583 | 0.598 | 0.579 | 0 |
| 1726156500 | 0.574 | 0.023 | 4.17 | 0.598 | 0.598 | 0.557 | 4400 |
| 1726070100 | 0.551 | -0.009 | -1.61 | 0.557 | 0.573 | 0.534 | 0 |
| 1725983700 | 0.56 | -0.032 | -5.41 | 0.592 | 0.606 | 0.553 | 0 |
| 1725897300 | 0.592 | 0.0270001 | 4.78 | 0.578 | 0.604 | 0.5719999 | 0 |
| 1725638100 | 0.5649999 | -0.045 | -7.38 | 0.608 | 0.618 | 0.5649999 | 0 |
| 1725551700 | 0.61 | 0.003 | 0.49 | 0.595 | 0.621 | 0.593 | 0 |
| 1725465300 | 0.607 | -0.018 | -2.88 | 0.587 | 0.618 | 0.576 | 0 |
| 1725378900 | 0.625 | -0.051 | -7.54 | 0.671 | 0.679 | 0.621 | 0 |
| 1725292500 | 0.676 | -0.004 | -0.59 | 0.684 | 0.684 | 0.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
