BNP Paribas Issuance Historical Data - P1QRE3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QRE3)
BNP Paribas Issuance (P1QRE3) Historical

BNP Paribas Issuance (P1QRE3)

0.451

0.006

(1.35%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	0.444	0.008	1.83	0.441	0.458	0.437	0
1723218900	0.436	0.006	1.40	0.433	0.459	0.422	0
1723132500	0.43	-0.01	-2.27	0.4099999	0.433	0.386	0
1723046100	0.44	0.071	19.24	0.396	0.447	0.382	0
1722959700	0.369	-0.015	-3.91	0.426	0.426	0.3479999	0
1722873300	0.384	-0.074	-16.16	0.343	0.392	0.312	1000
1722614100	0.458	-0.091	-16.58	0.508	0.513	0.453	0
1722527700	0.549	-0.089	-13.95	0.639	0.639	0.544	1000
1722441300	0.638	-0.015	-2.30	0.669	0.673	0.631	0
1722354900	0.653	0.026	4.15	0.632	0.665	0.628	0
1722268500	0.627	-0.019	-2.94	0.661	0.666	0.622	0
1722009300	0.646	0.002	0.31	0.636	0.651	0.635	0
1721922900	0.644	-0.067	-9.42	0.67	0.67	0.617	0
1721836500	0.711	-0.018	-2.47	0.723	0.723	0.685	0
1721750100	0.729	-0.003	-0.41	0.74	0.751	0.722	0
1721663700	0.732	0.052	7.65	0.684	0.736	0.684	0
1721404500	0.68	-0.038	-5.29	0.71	0.711	0.68	0
1721318100	0.718	0.016	2.28	0.703	0.736	0.701	0
1721231700	0.702	0	0.00	0.706	0.707	0.679	0
1721145300	0.702	-0.001	-0.14	0.6899999	0.704	0.666	0
1721058900	0.703	-0.024	-3.30	0.709	0.72	0.699	0
1720799700	0.727	0.026	3.71	0.705	0.728	0.703	15000
1720713300	0.701	0.0050001	0.72	0.71	0.71	0.6899999	0
1720626900	0.6959999	0.0489999	7.57	0.651	0.6959999	0.651	0
1720540500	0.647	-0.025	-3.72	0.67	0.678	0.647	0
1720454100	0.672	0.007	1.05	0.653	0.709	0.651	0
1720194900	0.665	-0.016	-2.35	0.685	0.701	0.652	0
1720108500	0.681	0.023	3.50	0.667	0.682	0.661	0
1720022100	0.658	0.041	6.65	0.647	0.666	0.632	0
1719935700	0.617	-0.027	-4.19	0.64	0.64	0.599	0
1719849300	0.644	0.06	10.27	0.643	0.654	0.624	0
1719590100	0.584	-0.011	-1.85	0.6	0.61	0.578	0
1719503700	0.595	-0.036	-5.71	0.635	0.638	0.591	0
1719417300	0.631	-0.012	-1.87	0.659	0.661	0.613	0
1719330900	0.643	-0.019	-2.87	0.658	0.659	0.639	0
1719244500	0.662	0.055	9.06	0.612	0.662	0.612	0
1718985300	0.607	-0.034	-5.30	0.642	0.646	0.586	0
1718898900	0.641	0.044	7.37	0.6	0.643	0.596	0
1718812500	0.597	-0.008	-1.32	0.608	0.621	0.596	0
1718726100	0.605	0.0370001	6.51	0.588	0.607	0.586	0
1718639700	0.5679999	0.0269999	4.99	0.555	0.583	0.535	0
1718380500	0.541	-0.096	-15.07	0.645	0.645	0.527	0
1718294100	0.637	-0.08	-11.16	0.702	0.71	0.634	0
1718207700	0.717	0.049	7.34	0.676	0.717	0.676	1000
1718121300	0.668	-0.059	-8.12	0.738	0.741	0.654	1000
1718034900	0.727	-0.023	-3.07	0.735	0.735	0.705	0
1717775700	0.75	-0.015	-1.96	0.76	0.771	0.729	0
1717689300	0.765	0.032	4.37	0.744	0.766	0.735	0
1717602900	0.733	0.019	2.66	0.729	0.754	0.723	0
1717516500	0.714	-0.04	-5.31	0.747	0.747	0.699	0
1717430100	0.754	0.023	3.15	0.765	0.767	0.747	0
1717170900	0.731	0	0.00	0.739	0.742	0.722	0
1717084500	0.731	0.029	4.13	0.6889999	0.732	0.6879999	0
1716998100	0.702	-0.051	-6.77	0.739	0.748	0.6969999	0
1716911700	0.753	-0.008	-1.05	0.767	0.773	0.741	0
1716825300	0.761	0.024	3.26	0.734	0.761	0.733	0
1716566100	0.737	0	0.00	0.708	0.74	0.708	0
1716479700	0.737	0	0.00	0.738	0.753	0.727	0
1716393300	0.737	-0.014	-1.86	0.753	0.753	0.73	0
1716306900	0.751	-0.023	-2.97	0.768	0.768	0.728	0
1716220500	0.774	-0.023	-2.89	0.796	0.799	0.773	0
1715961300	0.797	-0.001	-0.13	0.792	0.802	0.792	0
1715874900	0.798	0.004	0.50	0.803	0.803	0.79	0
1715788500	0.794	0.02	2.58	0.784	0.794	0.777	0
1715702100	0.774	0.034	4.59	0.738	0.776	0.737	0
1715615700	0.74	0.015	2.07	0.733	0.741	0.723	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions