We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 0.662 | -0.014 | -2.07 | 0.674 | 0.683 | 0.662 | 0 |
| 1730480100 | 0.676 | 0.047 | 7.47 | 0.638 | 0.681 | 0.632 | 0 |
| 1730393700 | 0.629 | -0.032 | -4.84 | 0.633 | 0.651 | 0.616 | 0 |
| 1730307300 | 0.661 | -0.042 | -5.97 | 0.683 | 0.684 | 0.646 | 0 |
| 1730220900 | 0.703 | -0.01 | -1.40 | 0.727 | 0.731 | 0.6929999 | 0 |
| 1730134500 | 0.713 | 0.027 | 3.94 | 0.702 | 0.713 | 0.681 | 0 |
| 1729871700 | 0.686 | 0.001 | 0.15 | 0.68 | 0.698 | 0.674 | 0 |
| 1729785300 | 0.685 | 0.005 | 0.74 | 0.6939999 | 0.712 | 0.685 | 0 |
| 1729698900 | 0.68 | -0.007 | -1.02 | 0.687 | 0.6929999 | 0.675 | 0 |
| 1729612500 | 0.687 | -0.025 | -3.51 | 0.714 | 0.714 | 0.664 | 0 |
| 1729526100 | 0.712 | -0.021 | -2.86 | 0.735 | 0.74 | 0.71 | 0 |
| 1729266900 | 0.733 | 0.014 | 1.95 | 0.722 | 0.735 | 0.716 | 0 |
| 1729180500 | 0.719 | 0.035 | 5.12 | 0.6879999 | 0.73 | 0.6879999 | 0 |
| 1729094100 | 0.684 | 0.004 | 0.59 | 0.654 | 0.6879999 | 0.651 | 0 |
| 1729007700 | 0.68 | -0.005 | -0.73 | 0.6959999 | 0.704 | 0.672 | 0 |
| 1728921300 | 0.685 | 0.04 | 6.20 | 0.652 | 0.687 | 0.649 | 0 |
| 1728662100 | 0.645 | 0.021 | 3.37 | 0.629 | 0.648 | 0.617 | 800 |
| 1728575700 | 0.624 | 0.012 | 1.96 | 0.608 | 0.629 | 0.607 | 0 |
| 1728489300 | 0.612 | 0.02 | 3.38 | 0.599 | 0.612 | 0.582 | 0 |
| 1728402900 | 0.592 | -0.009 | -1.50 | 0.58 | 0.609 | 0.5719999 | 0 |
| 1728316500 | 0.601 | 0.019 | 3.26 | 0.591 | 0.603 | 0.5679999 | 0 |
| 1728057300 | 0.582 | 0.041 | 7.58 | 0.545 | 0.588 | 0.544 | 2500 |
| 1727970900 | 0.541 | -0.05 | -8.46 | 0.578 | 0.588 | 0.539 | 2500 |
| 1727884500 | 0.591 | -0.011 | -1.83 | 0.599 | 0.62 | 0.577 | 0 |
| 1727798100 | 0.602 | -0.042 | -6.52 | 0.646 | 0.655 | 0.597 | 800 |
| 1727711700 | 0.644 | -0.056 | -8.00 | 0.6909999 | 0.6909999 | 0.637 | 0 |
| 1727452500 | 0.7 | 0.036 | 5.42 | 0.679 | 0.702 | 0.672 | 0 |
| 1727366100 | 0.664 | 0.051 | 8.32 | 0.638 | 0.671 | 0.638 | 0 |
| 1727279700 | 0.613 | -0.006 | -0.97 | 0.606 | 0.628 | 0.601 | 0 |
| 1727193300 | 0.619 | 0.019 | 3.17 | 0.614 | 0.625 | 0.608 | 0 |
| 1727106900 | 0.6 | -0.005 | -0.83 | 0.615 | 0.616 | 0.585 | 0 |
| 1726847700 | 0.605 | -0.023 | -3.66 | 0.624 | 0.629 | 0.604 | 3200 |
| 1726761300 | 0.628 | 0.033 | 5.55 | 0.626 | 0.634 | 0.608 | 0 |
| 1726674900 | 0.595 | -0.015 | -2.46 | 0.609 | 0.613 | 0.592 | 0 |
| 1726588500 | 0.61 | 0.023 | 3.92 | 0.605 | 0.622 | 0.597 | 0 |
| 1726502100 | 0.587 | -0.002 | -0.34 | 0.586 | 0.603 | 0.573 | 0 |
| 1726242900 | 0.589 | 0.015 | 2.61 | 0.583 | 0.598 | 0.579 | 0 |
| 1726156500 | 0.574 | 0.023 | 4.17 | 0.598 | 0.598 | 0.557 | 4400 |
| 1726070100 | 0.551 | -0.009 | -1.61 | 0.557 | 0.573 | 0.534 | 0 |
| 1725983700 | 0.56 | -0.032 | -5.41 | 0.592 | 0.606 | 0.553 | 0 |
| 1725897300 | 0.592 | 0.0270001 | 4.78 | 0.578 | 0.604 | 0.5719999 | 0 |
| 1725638100 | 0.5649999 | -0.045 | -7.38 | 0.608 | 0.618 | 0.5649999 | 0 |
| 1725551700 | 0.61 | 0.003 | 0.49 | 0.595 | 0.621 | 0.593 | 0 |
| 1725465300 | 0.607 | -0.018 | -2.88 | 0.587 | 0.618 | 0.576 | 0 |
| 1725378900 | 0.625 | -0.051 | -7.54 | 0.671 | 0.679 | 0.621 | 0 |
| 1725292500 | 0.676 | -0.004 | -0.59 | 0.684 | 0.684 | 0.659 | 0 |
| 1725033300 | 0.68 | 0.022 | 3.34 | 0.665 | 0.686 | 0.664 | 0 |
| 1724946900 | 0.658 | 0.026 | 4.11 | 0.635 | 0.661 | 0.631 | 0 |
| 1724860500 | 0.632 | 0.009 | 1.44 | 0.63 | 0.638 | 0.626 | 0 |
| 1724774100 | 0.623 | 0.016 | 2.64 | 0.608 | 0.626 | 0.606 | 0 |
| 1724687700 | 0.607 | -0.004 | -0.65 | 0.608 | 0.615 | 0.6 | 0 |
| 1724428500 | 0.611 | 0.03 | 5.16 | 0.581 | 0.616 | 0.581 | 0 |
| 1724342100 | 0.581 | 0.001 | 0.17 | 0.576 | 0.589 | 0.575 | 0 |
| 1724255700 | 0.58 | 0.021 | 3.76 | 0.556 | 0.584 | 0.556 | 0 |
| 1724169300 | 0.559 | -0.02 | -3.45 | 0.58 | 0.593 | 0.559 | 0 |
| 1724082900 | 0.579 | 0.027 | 4.89 | 0.56 | 0.584 | 0.554 | 0 |
| 1723823700 | 0.552 | 0.069 | 14.29 | 0.555 | 0.56 | 0.537 | 0 |
| 1723650900 | 0.483 | 0.032 | 7.10 | 0.471 | 0.486 | 0.466 | 0 |
| 1723564500 | 0.451 | 0.007 | 1.58 | 0.451 | 0.46 | 0.433 | 0 |
| 1723478100 | 0.444 | 0.008 | 1.83 | 0.441 | 0.458 | 0.437 | 0 |
| 1723218900 | 0.436 | 0.006 | 1.40 | 0.433 | 0.459 | 0.422 | 0 |
| 1723132500 | 0.43 | -0.01 | -2.27 | 0.4099999 | 0.433 | 0.386 | 0 |
| 1723046100 | 0.44 | 0.071 | 19.24 | 0.396 | 0.447 | 0.382 | 0 |
| 1722959700 | 0.369 | -0.015 | -3.91 | 0.426 | 0.426 | 0.3479999 | 0 |
| 1722873300 | 0.384 | -0.074 | -16.16 | 0.343 | 0.392 | 0.312 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
