We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.52 | 0.51 | 7.28 | 7.06 | 7.52 | 7.06 | 0 |
| 1720713300 | 7.01 | 0.37 | 5.57 | 6.74 | 7.07 | 6.61 | 0 |
| 1720626900 | 6.64 | 0.48 | 7.79 | 6.17 | 6.64 | 6.12 | 0 |
| 1720540500 | 6.16 | -0.28 | -4.35 | 6.48 | 6.48 | 6.11 | 0 |
| 1720454100 | 6.44 | -0.07 | -1.08 | 6.53 | 6.73 | 6.38 | 0 |
| 1720194900 | 6.51 | 0.1 | 1.56 | 6.54 | 6.78 | 6.38 | 0 |
| 1720108500 | 6.41 | 0.07 | 1.10 | 6.46 | 6.46 | 6.19 | 0 |
| 1720022100 | 6.34 | 0.33 | 5.49 | 6.2 | 6.54 | 6.0599999 | 0 |
| 1719935700 | 6.01 | -0.5 | -7.68 | 6.51 | 6.54 | 5.66 | 0 |
| 1719849300 | 6.51 | -0.31 | -4.55 | 7.07 | 7.1 | 6.49 | 0 |
| 1719590100 | 6.82 | 0.02 | 0.29 | 6.28 | 7.14 | 6.28 | 0 |
| 1719503700 | 6.8 | 0.08 | 1.19 | 6.86 | 6.87 | 6.49 | 0 |
| 1719417300 | 6.72 | 0.39 | 6.16 | 6.48 | 6.81 | 6.45 | 0 |
| 1719330900 | 6.33 | -0.28 | -4.24 | 6.57 | 6.57 | 6.32 | 0 |
| 1719244500 | 6.61 | 0.26 | 4.09 | 6.42 | 6.61 | 6.23 | 0 |
| 1718985300 | 6.35 | -0.3 | -4.51 | 6.74 | 6.74 | 6.2 | 0 |
| 1718898900 | 6.65 | 0.59 | 9.74 | 6.17 | 6.68 | 6.07 | 0 |
| 1718812500 | 6.0599999 | -0.09 | -1.46 | 6.19 | 6.22 | 6 | 0 |
| 1718726100 | 6.15 | -0.26 | -4.06 | 6.66 | 6.66 | 6.07 | 0 |
| 1718639700 | 6.41 | -0.64 | -9.08 | 7.04 | 7.04 | 6.09 | 0 |
| 1718380500 | 7.05 | -0.27 | -3.69 | 7.47 | 7.48 | 6.81 | 0 |
| 1718294100 | 7.32 | -0.3 | -3.94 | 7.55 | 7.59 | 7.15 | 0 |
| 1718207700 | 7.62 | 0.49 | 6.87 | 7.35 | 7.67 | 7.06 | 0 |
| 1718121300 | 7.13 | -0.34 | -4.55 | 7.69 | 7.69 | 7.03 | 0 |
| 1718034900 | 7.47 | -0.19 | -2.48 | 7.68 | 7.72 | 7.47 | 0 |
| 1717775700 | 7.66 | 0 | 0.00 | 7.79 | 7.79 | 7.47 | 0 |
| 1717689300 | 7.66 | -0.09 | -1.16 | 7.94 | 8.01 | 7.66 | 0 |
| 1717602900 | 7.75 | -0.13 | -1.65 | 8.0399999 | 8.05 | 7.63 | 0 |
| 1717516500 | 7.88 | -0.05 | -0.63 | 7.91 | 8.03 | 7.62 | 0 |
| 1717430100 | 7.93 | 0.26 | 3.39 | 8 | 8.21 | 7.91 | 0 |
| 1717170900 | 7.67 | -0.13 | -1.67 | 7.88 | 7.88 | 7.61 | 0 |
| 1717084500 | 7.8 | 0.52 | 7.14 | 7.36 | 7.81 | 7.36 | 0 |
| 1716998100 | 7.28 | 0.49 | 7.22 | 6.85 | 7.43 | 6.78 | 0 |
| 1716911700 | 6.79 | -0.11 | -1.59 | 6.98 | 7.01 | 6.7 | 0 |
| 1716825300 | 6.9 | -0.11 | -1.57 | 7.13 | 7.17 | 6.85 | 0 |
| 1716566100 | 7.01 | 0.12 | 1.74 | 6.9 | 7.01 | 6.8 | 0 |
| 1716479700 | 6.89 | -0.27 | -3.77 | 7.3 | 7.31 | 6.76 | 0 |
| 1716393300 | 7.16 | -0.32 | -4.28 | 7.57 | 7.57 | 7.13 | 0 |
| 1716306900 | 7.48 | 0.08 | 1.08 | 7.5 | 7.5 | 7.15 | 0 |
| 1716220500 | 7.4 | -0.2 | -2.63 | 7.59 | 7.6 | 7.37 | 0 |
| 1715961300 | 7.6 | 0.04 | 0.53 | 7.59 | 7.66 | 7.56 | 0 |
| 1715874900 | 7.56 | -0.19 | -2.45 | 7.92 | 7.92 | 7.46 | 0 |
| 1715788500 | 7.75 | 0.48 | 6.60 | 7.42 | 7.79 | 7.33 | 0 |
| 1715702100 | 7.27 | 0.2 | 2.83 | 7.17 | 7.39 | 7.08 | 0 |
| 1715615700 | 7.07 | 0.07 | 1.00 | 7.17 | 7.27 | 7.03 | 0 |
| 1715356500 | 7 | 0.06 | 0.86 | 7.06 | 7.15 | 6.96 | 0 |
| 1715270100 | 6.94 | 0.09 | 1.31 | 6.73 | 7 | 6.66 | 0 |
| 1715183700 | 6.85 | -0.06 | -0.87 | 7.03 | 7.04 | 6.75 | 0 |
| 1715097300 | 6.91 | -0.25 | -3.49 | 7.31 | 7.34 | 6.77 | 0 |
| 1715010900 | 7.16 | 0 | 0.00 | 7.28 | 7.29 | 7.09 | 0 |
| 1714751700 | 7.16 | 0.09 | 1.27 | 7.24 | 7.29 | 6.99 | 0 |
| 1714665300 | 7.07 | -0.26 | -3.55 | 7.45 | 7.45 | 6.98 | 0 |
| 1714492500 | 7.33 | -0.65 | -8.15 | 8.01 | 8.01 | 7.22 | 0 |
| 1714406100 | 7.98 | 0.25 | 3.23 | 7.79 | 8.07 | 7.78 | 0 |
| 1714146900 | 7.73 | 0.39 | 5.31 | 7.57 | 7.74 | 7.2 | 0 |
| 1714060500 | 7.34 | -0.11 | -1.48 | 7.46 | 7.5 | 7.17 | 0 |
| 1713974100 | 7.45 | -0.03 | -0.40 | 7.64 | 7.8 | 7.39 | 0 |
| 1713887700 | 7.48 | 0.46 | 6.55 | 7.27 | 7.48 | 7.14 | 0 |
| 1713801300 | 7.02 | -0.19 | -2.64 | 7.34 | 7.41 | 7 | 0 |
| 1713542100 | 7.21 | -0.08 | -1.10 | 7.01 | 7.4 | 7.01 | 0 |
| 1713455700 | 7.29 | 0.55 | 8.16 | 6.81 | 7.29 | 6.66 | 0 |
| 1713369300 | 6.74 | 1.81 | 36.71 | 5.97 | 6.9 | 5.97 | 0 |
| 1713282900 | 4.93 | -0.22 | -4.27 | 4.91 | 5.16 | 4.87 | 0 |
| 1713196500 | 5.15 | 0.8 | 18.39 | 4.92 | 5.38 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
