![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1723218900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1723132500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1723046100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1722959700 | 1.9 | 0.5 | 35.91 | 1.6399999 | 2.0299999 | 1.6399999 | 0 |
1722873300 | 1.398 | -0.34 | -19.66 | 1.56 | 1.625 | 0.311 | 0 |
1722614100 | 1.74 | -0.74 | -29.70 | 2.115 | 2.21 | 1.715 | 0 |
1722527700 | 2.475 | -0.53 | -17.50 | 2.95 | 3.06 | 2.475 | 0 |
1722441300 | 3 | 0.08 | 2.74 | 2.95 | 3.1 | 2.86 | 0 |
1722354900 | 2.92 | -0.12 | -3.95 | 3 | 3.15 | 2.89 | 0 |
1722268500 | 3.04 | 0.18 | 6.11 | 3.0099999 | 3.18 | 2.97 | 0 |
1722009300 | 2.865 | -0.09 | -2.88 | 3.04 | 3.2 | 2.865 | 0 |
1721922900 | 2.95 | -0.37 | -11.14 | 3.33 | 3.4 | 2.7599999 | 0 |
1721836500 | 3.32 | -0.48 | -12.63 | 3.69 | 3.81 | 3.23 | 0 |
1721750100 | 3.8 | 0.1 | 2.70 | 3.85 | 3.98 | 3.72 | 0 |
1721663700 | 3.7 | -0.01 | -0.27 | 3.7 | 3.84 | 3.55 | 0 |
1721404500 | 3.71 | 0.07 | 1.92 | 3.62 | 3.77 | 3.55 | 0 |
1721318100 | 3.64 | -0.01 | -0.27 | 3.71 | 3.87 | 3.62 | 0 |
1721231700 | 3.65 | -0.24 | -6.17 | 3.96 | 4 | 3.65 | 0 |
1721145300 | 3.89 | 0.29 | 8.06 | 3.72 | 3.89 | 3.55 | 0 |
1721058900 | 3.6 | -0.01 | -0.28 | 3.67 | 3.76 | 3.48 | 0 |
1720799700 | 3.61 | -0.23 | -5.99 | 3.55 | 3.69 | 3.51 | 0 |
1720713300 | 3.84 | -0.16 | -4.00 | 4.04 | 4.14 | 3.84 | 0 |
1720626900 | 4 | -0.33 | -7.62 | 4.16 | 4.3 | 3.97 | 0 |
1720540500 | 4.33 | 0.25 | 6.13 | 4.08 | 4.43 | 4.08 | 0 |
1720454100 | 4.08 | -0.05 | -1.21 | 4.04 | 4.23 | 4.04 | 0 |
1720194900 | 4.13 | 0.07 | 1.72 | 4.15 | 4.3099999 | 4.07 | 0 |
1720108500 | 4.0599999 | -0.14 | -3.33 | 4.26 | 4.35 | 4.0599999 | 0 |
1720022100 | 4.2 | -0.12 | -2.78 | 4.36 | 4.51 | 4.19 | 0 |
1719935700 | 4.32 | 0.31 | 7.73 | 4.1 | 4.32 | 4 | 0 |
1719849300 | 4.01 | -0.16 | -3.84 | 4.1 | 4.26 | 3.89 | 0 |
1719590100 | 4.17 | 0.2 | 5.04 | 4.17 | 4.32 | 4.0599999 | 0 |
1719503700 | 3.97 | -0.03 | -0.75 | 3.96 | 4.08 | 3.93 | 0 |
1719417300 | 4 | -0.08 | -1.96 | 4.08 | 4.24 | 3.97 | 0 |
1719330900 | 4.08 | 0.16 | 4.08 | 3.81 | 4.1 | 3.81 | 0 |
1719244500 | 3.92 | 0.14 | 3.70 | 3.98 | 4.01 | 3.71 | 0 |
1718985300 | 3.78 | -0.05 | -1.31 | 3.76 | 3.99 | 3.76 | 0 |
1718898900 | 3.83 | 0.08 | 2.13 | 3.82 | 3.96 | 3.8 | 0 |
1718812500 | 3.75 | -0.17 | -4.34 | 3.78 | 3.82 | 3.75 | 0 |
1718726100 | 3.92 | 0.03 | 0.77 | 3.96 | 4.05 | 3.86 | 0 |
1718639700 | 3.89 | 0.33 | 9.27 | 3.68 | 4 | 3.67 | 0 |
1718380500 | 3.56 | 0.02 | 0.56 | 3.7 | 3.74 | 3.51 | 0 |
1718294100 | 3.54 | -0.38 | -9.69 | 3.95 | 4.08 | 3.45 | 0 |
1718207700 | 3.92 | 0.1 | 2.62 | 3.87 | 4.03 | 3.83 | 0 |
1718121300 | 3.82 | 0.11 | 2.96 | 3.84 | 3.93 | 3.78 | 0 |
1718034900 | 3.71 | 0.09 | 2.49 | 3.69 | 3.85 | 3.64 | 0 |
1717775700 | 3.62 | -0.2 | -5.24 | 3.69 | 3.84 | 3.6 | 0 |
1717689300 | 3.82 | 0.17 | 4.66 | 3.64 | 3.84 | 3.58 | 0 |
1717602900 | 3.65 | -0.09 | -2.41 | 3.82 | 3.84 | 3.57 | 0 |
1717516500 | 3.74 | 0.13 | 3.60 | 3.66 | 3.76 | 3.59 | 0 |
1717430100 | 3.61 | 0.2 | 5.87 | 3.62 | 3.74 | 3.59 | 0 |
1717170900 | 3.41 | -0.36 | -9.55 | 3.64 | 3.72 | 3.39 | 0 |
1717084500 | 3.77 | 0.04 | 1.07 | 3.65 | 3.84 | 3.64 | 0 |
1716998100 | 3.73 | -0.07 | -1.84 | 3.73 | 3.81 | 3.56 | 0 |
1716911700 | 3.8 | 0.24 | 6.74 | 3.52 | 3.9 | 3.51 | 0 |
1716825300 | 3.56 | -0.04 | -1.11 | 3.59 | 3.61 | 3.5 | 0 |
1716566100 | 3.6 | 0.18 | 5.26 | 3.3 | 3.65 | 3.3 | 0 |
1716479700 | 3.42 | -0.02 | -0.58 | 3.43 | 3.56 | 3.34 | 0 |
1716393300 | 3.44 | -0.14 | -3.91 | 3.55 | 3.63 | 3.38 | 0 |
1716306900 | 3.58 | -0.12 | -3.24 | 3.73 | 3.82 | 3.57 | 0 |
1716220500 | 3.7 | -0.07 | -1.86 | 3.71 | 3.82 | 3.63 | 0 |
1715961300 | 3.77 | -0.02 | -0.53 | 3.82 | 3.92 | 3.74 | 0 |
1715874900 | 3.79 | 0.16 | 4.41 | 3.72 | 3.82 | 3.69 | 0 |
1715788500 | 3.63 | -0.24 | -6.20 | 3.83 | 3.86 | 3.59 | 0 |
1715702100 | 3.87 | 0.03 | 0.78 | 4.0199999 | 4.13 | 3.79 | 0 |
1715615700 | 3.84 | 0.18 | 4.92 | 3.83 | 3.97 | 3.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions