ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1QRI4)

2.01
0.00
(0.00%)
Closed August 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17234781001.900.001.91.91.90
17232189001.900.001.91.91.90
17231325001.900.001.91.91.90
17230461001.900.001.91.91.90
17229597001.90.535.911.63999992.02999991.63999990
17228733001.398-0.34-19.661.561.6250.3110
17226141001.74-0.74-29.702.1152.211.7150
17225277002.475-0.53-17.502.953.062.4750
172244130030.082.742.953.12.860
17223549002.92-0.12-3.9533.152.890
17222685003.040.186.113.00999993.182.970
17220093002.865-0.09-2.883.043.22.8650
17219229002.95-0.37-11.143.333.42.75999990
17218365003.32-0.48-12.633.693.813.230
17217501003.80.12.703.853.983.720
17216637003.7-0.01-0.273.73.843.550
17214045003.710.071.923.623.773.550
17213181003.64-0.01-0.273.713.873.620
17212317003.65-0.24-6.173.9643.650
17211453003.890.298.063.723.893.550
17210589003.6-0.01-0.283.673.763.480
17207997003.61-0.23-5.993.553.693.510
17207133003.84-0.16-4.004.044.143.840
17206269004-0.33-7.624.164.33.970
17205405004.330.256.134.084.434.080
17204541004.08-0.05-1.214.044.234.040
17201949004.130.071.724.154.30999994.070
17201085004.0599999-0.14-3.334.264.354.05999990
17200221004.2-0.12-2.784.364.514.190
17199357004.320.317.734.14.3240
17198493004.01-0.16-3.844.14.263.890
17195901004.170.25.044.174.324.05999990
17195037003.97-0.03-0.753.964.083.930
17194173004-0.08-1.964.084.243.970
17193309004.080.164.083.814.13.810
17192445003.920.143.703.984.013.710
17189853003.78-0.05-1.313.763.993.760
17188989003.830.082.133.823.963.80
17188125003.75-0.17-4.343.783.823.750
17187261003.920.030.773.964.053.860
17186397003.890.339.273.6843.670
17183805003.560.020.563.73.743.510
17182941003.54-0.38-9.693.954.083.450
17182077003.920.12.623.874.033.830
17181213003.820.112.963.843.933.780
17180349003.710.092.493.693.853.640
17177757003.62-0.2-5.243.693.843.60
17176893003.820.174.663.643.843.580
17176029003.65-0.09-2.413.823.843.570
17175165003.740.133.603.663.763.590
17174301003.610.25.873.623.743.590
17171709003.41-0.36-9.553.643.723.390
17170845003.770.041.073.653.843.640
17169981003.73-0.07-1.843.733.813.560
17169117003.80.246.743.523.93.510
17168253003.56-0.04-1.113.593.613.50
17165661003.60.185.263.33.653.30
17164797003.42-0.02-0.583.433.563.340
17163933003.44-0.14-3.913.553.633.380
17163069003.58-0.12-3.243.733.823.570
17162205003.7-0.07-1.863.713.823.630
17159613003.77-0.02-0.533.823.923.740
17158749003.790.164.413.723.823.690
17157885003.63-0.24-6.203.833.863.590
17157021003.870.030.784.01999994.133.790
17156157003.840.184.923.833.973.730