BNP Paribas Issuance Historical Data - P1QT01 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QT01)
BNP Paribas Issuance (P1QT01) Historical

BNP Paribas Issuance (P1QT01)

1.78

0.08

(4.71%)

Closed July 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720713300	1.68	0.03	2.13	1.715	1.745	1.57	0
1720626900	1.645	0.08	5.11	1.6299999	1.655	1.5149999	0
1720540500	1.565	-0.2	-11.08	1.775	1.775	1.565	0
1720454100	1.76	-0.14	-7.37	1.965	1.995	1.755	0
1720194900	1.9	-0.19	-8.87	2.14	2.15	1.885	0
1720108500	2.085	0.16	8.03	1.96	2.095	1.95	0
1720022100	1.93	-0.11	-5.16	2.16	2.16	1.905	0
1719935700	2.035	0.01	0.25	2.05	2.17	1.98	0
1719849300	2.0299999	0.23	13.09	2.0099999	2.05	1.9	0
1719590100	1.795	0	0.00	1.835	1.94	1.79	0
1719503700	1.795	0.07	3.76	1.805	1.925	1.775	0
1719417300	1.73	0	0.29	1.86	1.86	1.705	500
1719330900	1.725	0.05	2.99	1.795	1.915	1.695	300
1719244500	1.675	0.25	17.54	1.468	1.675	1.449	0
1718985300	1.425	-0.22	-13.11	1.655	1.655	1.414	200
1718898900	1.6399999	0.22	15.17	1.421	1.66	1.421	90400
1718812500	1.424	0.13	9.71	1.326	1.479	1.317	0
1718726100	1.298	0.24	22.92	1.174	1.347	1.079	90000
1718639700	1.056	-0	-0.09	1.167	1.19	1.002	0
1718380500	1.057	-0.16	-13.15	1.274	1.305	1.027	0
1718294100	1.217	-0.25	-16.87	1.52	1.535	1.191	0
1718207700	1.464	-0.04	-2.72	1.6299999	1.635	1.444	0
1718121300	1.5049999	-0.13	-7.67	1.595	1.67	1.483	0
1718034900	1.6299999	0.12	7.59	1.58	1.6299999	1.56	0
1717775700	1.5149999	-0.09	-5.31	1.7	1.715	1.5	200
1717689300	1.6	0.1	6.67	1.59	1.62	1.448	450
1717602900	1.5	-0.06	-3.85	1.6	1.6399999	1.5	450
1717516500	1.56	-0.39	-19.79	1.965	1.965	1.5	300
1717430100	1.945	-0.11	-5.35	2.175	2.23	1.93	400
1717170900	2.055	0.12	6.20	2.02	2.07	1.935	0
1717084500	1.935	-0.03	-1.28	2.0099999	2.015	1.865	0
1716998100	1.96	-0.18	-8.41	2.14	2.235	1.945	0
1716911700	2.14	0.01	0.47	2.13	2.175	2.055	0
1716825300	2.13	0.17	8.40	2.035	2.13	1.945	0
1716566100	1.965	-0.09	-4.15	1.925	2	1.895	0
1716479700	2.05	0.01	0.74	1.965	2.105	1.95	0
1716393300	2.035	-0.14	-6.44	2.245	2.245	1.93	0
1716306900	2.175	-0.11	-4.61	2.2599999	2.265	2.075	0
1716220500	2.2799999	0.02	1.11	2.33	2.44	2.255	0
1715961300	2.255	0.03	1.58	2.345	2.345	2.21	0
1715874900	2.22	-0.31	-12.08	2.085	2.25	2.08	0
1715788500	2.525	-0.11	-4.17	2.6349999	2.67	2.44	0
1715702100	2.6349999	-0.02	-0.75	2.65	2.74	2.605	0
1715615700	2.6549999	0.03	1.14	2.695	2.75	2.56	0
1715356500	2.625	0.16	6.49	2.525	2.715	2.525	0
1715270100	2.465	0.09	3.79	2.3849999	2.48	2.36	0
1715183700	2.375	-0.04	-1.66	2.44	2.465	2.205	0
1715097300	2.415	0.09	3.65	2.39	2.42	2.305	0
1715010900	2.33	0.18	8.37	2.355	2.365	2.185	0
1714751700	2.15	-0.13	-5.70	2.31	2.395	2.125	0
1714665300	2.2799999	-0.33	-12.48	2.75	2.75	2.22	200
1714492500	2.605	-0.12	-4.23	2.8	2.9	2.595	0
1714406100	2.72	-0.02	-0.55	2.845	2.845	2.715	0
1714146900	2.735	0	0.18	2.9	2.91	2.69	0
1714060500	2.73	0.04	1.30	2.7799999	2.8849999	2.65	0
1713974100	2.695	-0.28	-9.41	3.14	3.14	2.665	0
1713887700	2.975	0.14	4.75	2.94	2.975	2.8	0
1713801300	2.84	0.11	3.84	3.02	3.02	2.7	0
1713542100	2.735	0.01	0.55	2.68	2.795	2.515	0
1713455700	2.72	-0.13	-4.39	2.95	2.95	2.595	0
1713369300	2.845	0.14	5.18	2.66	2.85	2.65	0
1713282900	2.705	-0.32	-10.43	2.9049999	2.93	2.66	0
1713196500	3.02	-0.19	-5.92	3.25	3.38	3.0099999	0
1712937300	3.21	0.36	12.43	3	3.31	2.97	750

BNP Paribas Issuance

NLBNPIT20IQ0 20991231 2....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions