We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1736441700 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1736355300 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1736268900 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1736182500 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1735923300 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1735836900 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1735577700 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1735318500 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1734972900 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1734713700 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1734627300 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1734540900 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1734454500 | 0.531 | -0.006 | -1.12 | 0.539 | 0.544 | 0.531 | 0 |
| 1734368100 | 0.537 | -0.165 | -23.50 | 0.796 | 0.796 | 0.537 | 1000 |
| 1734108900 | 0.702 | -0.052 | -6.90 | 0.8209999 | 0.823 | 0.6879999 | 2000 |
| 1734022500 | 0.754 | -0.028 | -3.58 | 0.908 | 0.923 | 0.754 | 5000 |
| 1733936100 | 0.782 | -0.04 | -4.87 | 0.806 | 0.869 | 0.756 | 6000 |
| 1733849700 | 0.8219999 | -0.141 | -14.64 | 0.892 | 0.897 | 0.804 | 3000 |
| 1733763300 | 0.963 | 0.136 | 16.44 | 0.953 | 1.025 | 0.94 | 3500 |
| 1733504100 | 0.827 | -0.085 | -9.32 | 0.928 | 1.026 | 0.799 | 4000 |
| 1733417700 | 0.912 | 0 | 0.00 | 0.874 | 0.92 | 0.839 | 1600 |
| 1733331300 | 0.912 | 0.011 | 1.22 | 0.983 | 1.062 | 0.902 | 500 |
| 1733244900 | 0.901 | 0.15 | 19.97 | 0.835 | 0.96 | 0.8189999 | 0 |
| 1733158500 | 0.751 | -0.123 | -14.07 | 0.875 | 0.888 | 0.723 | 1000 |
| 1732899300 | 0.874 | -0.01 | -1.13 | 0.907 | 0.95 | 0.832 | 0 |
| 1732812900 | 0.884 | 0.009 | 1.03 | 0.975 | 1.0189999 | 0.8179999 | 0 |
| 1732726500 | 0.875 | -0.056 | -6.02 | 0.973 | 1.016 | 0.733 | 0 |
| 1732640100 | 0.931 | -0.282 | -23.25 | 1.186 | 1.229 | 0.931 | 0 |
| 1732553700 | 1.213 | -0.17 | -12.36 | 1.481 | 1.51 | 1.213 | 0 |
| 1732294500 | 1.3839999 | 0.08 | 6.05 | 1.287 | 1.434 | 1.278 | 0 |
| 1732208100 | 1.305 | 0.11 | 8.93 | 1.248 | 1.326 | 1.145 | 0 |
| 1732121700 | 1.198 | 0.01 | 0.50 | 1.364 | 1.364 | 1.184 | 0 |
| 1732035300 | 1.192 | -0.2 | -14.12 | 1.492 | 1.5 | 1.101 | 0 |
| 1731948900 | 1.3879999 | -0.03 | -2.32 | 1.471 | 1.48 | 1.274 | 0 |
| 1731689700 | 1.421 | 0.09 | 6.44 | 1.344 | 1.47 | 1.219 | 0 |
| 1731603300 | 1.335 | 0.3 | 28.61 | 1.101 | 1.371 | 1.101 | 0 |
| 1731516900 | 1.038 | -0.05 | -4.95 | 1.1439999 | 1.1439999 | 0.93 | 0 |
| 1731430500 | 1.092 | -0.27 | -19.65 | 1.279 | 1.315 | 1.074 | 0 |
| 1731344100 | 1.359 | 0.1 | 7.86 | 1.349 | 1.417 | 1.341 | 0 |
| 1731084900 | 1.26 | -0.2 | -13.58 | 1.428 | 1.445 | 1.2529999 | 0 |
| 1730998500 | 1.458 | 0.15 | 11.47 | 1.413 | 1.51 | 1.393 | 0 |
| 1730912100 | 1.308 | -0.16 | -10.96 | 1.5 | 1.58 | 1.184 | 0 |
| 1730825700 | 1.469 | 0.1 | 7.07 | 1.367 | 1.469 | 1.365 | 0 |
| 1730739300 | 1.372 | 0 | 0.07 | 1.46 | 1.497 | 1.372 | 0 |
| 1730480100 | 1.371 | 0.01 | 0.88 | 1.438 | 1.535 | 1.371 | 0 |
| 1730393700 | 1.359 | 0 | 0.37 | 1.346 | 1.3779999 | 1.264 | 0 |
| 1730307300 | 1.354 | -0.05 | -3.63 | 1.438 | 1.5149999 | 1.346 | 0 |
| 1730220900 | 1.405 | -0.12 | -7.87 | 1.595 | 1.615 | 1.405 | 0 |
| 1730134500 | 1.525 | -0.29 | -15.98 | 1.705 | 1.73 | 1.37 | 0 |
| 1729871700 | 1.815 | 0.23 | 14.51 | 1.675 | 1.885 | 1.6399999 | 0 |
| 1729785300 | 1.585 | 0.04 | 2.59 | 1.72 | 1.735 | 1.52 | 0 |
| 1729698900 | 1.545 | -0.1 | -6.08 | 1.625 | 1.635 | 1.545 | 0 |
| 1729612500 | 1.645 | -0.01 | -0.60 | 1.7 | 1.81 | 1.555 | 0 |
| 1729526100 | 1.655 | 0.18 | 12.05 | 1.51 | 1.705 | 1.51 | 0 |
| 1729266900 | 1.477 | -0.06 | -3.78 | 1.605 | 1.635 | 1.458 | 0 |
| 1729180500 | 1.535 | 0.09 | 6.08 | 1.5049999 | 1.57 | 1.437 | 0 |
| 1729094100 | 1.447 | 0.1 | 7.66 | 1.398 | 1.5 | 1.355 | 2000 |
| 1729007700 | 1.344 | -0.42 | -23.64 | 1.655 | 1.715 | 1.277 | 2000 |
| 1728921300 | 1.76 | 0.05 | 3.23 | 1.785 | 1.795 | 1.675 | 0 |
| 1728662100 | 1.705 | 0.03 | 1.49 | 1.715 | 1.73 | 1.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
