BNP Paribas Issuance Historical Data - P1QTG4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QTG4)
BNP Paribas Issuance (P1QTG4) Historical

BNP Paribas Issuance (P1QTG4)

0.735

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.735	0	0.00	0.735	0.735	0.735	0
1720713300	0.735	0	0.00	0.735	0.735	0.735	0
1720626900	0.735	0	0.00	0.735	0.735	0.735	0
1720540500	0.735	-0.371	-33.54	0.921	1.151	0.735	0
1720454100	1.106	-0.16	-12.64	1.176	1.374	0.994	0
1720194900	1.266	-0.41	-24.42	1.65	1.67	1.22	0
1720108500	1.675	-0.01	-0.59	1.69	1.73	1.67	0
1720022100	1.685	-0.09	-4.80	1.83	1.855	1.59	0
1719935700	1.77	-0.43	-19.55	2.145	2.21	1.705	0
1719849300	2.2	-0.05	-2.22	2.515	2.65	2.165	0
1719590100	2.25	-0.11	-4.46	2.315	2.32	2.15	0
1719503700	2.355	0.02	1.07	2.475	2.48	2.145	0
1719417300	2.33	-0.35	-13.06	2.7799999	2.81	2.33	0
1719330900	2.68	0.27	11.20	2.7799999	2.835	2.59	0
1719244500	2.41	-0.18	-6.77	2.985	3.0099999	2.41	0
1718985300	2.585	-0.09	-3.36	2.74	2.84	2.54	0
1718898900	2.675	0.37	15.80	2.31	2.675	2.255	0
1718812500	2.31	0.07	2.90	2.31	2.37	2.225	0
1718726100	2.245	0.19	8.98	2.08	2.315	1.875	1600
1718639700	2.06	-0.26	-11.02	2.475	2.48	2.0099999	0
1718380500	2.315	-0.01	-0.43	2.325	2.465	2.22	0
1718294100	2.325	0.43	22.37	2.315	2.45	2.025	150
1718207700	1.9	-1.33	-41.18	3.07	3.12	1.875	0
1718121300	3.23	-0.75	-18.84	4.35	4.42	3.23	0
1718034900	3.98	0.01	0.25	3.95	4.04	3.83	0
1717775700	3.97	0.06	1.53	4.08	4.2	3.93	0
1717689300	3.91	0.03	0.77	3.99	4	3.87	0
1717602900	3.88	-0.19	-4.67	4.07	4.08	3.88	0
1717516500	4.07	0.01	0.25	4.15	4.23	4.0599999	0
1717430100	4.0599999	-0.38	-8.56	4.24	4.28	3.99	0
1717170900	4.44	0.13	3.02	4.42	4.46	4.23	0
1717084500	4.3099999	-0.02	-0.46	4.58	4.61	4.29	0
1716998100	4.33	0.03	0.70	4.57	4.6	4.26	0
1716911700	4.3	-0.21	-4.66	4.48	4.49	4.07	0
1716825300	4.51	0.07	1.58	4.57	4.62	4.51	0
1716566100	4.44	-0.08	-1.77	4.75	4.75	4.43	0
1716479700	4.5199999	0.25	5.85	4.47	4.58	4.38	0
1716393300	4.2699999	0.03	0.71	4.29	4.36	4.21	0
1716306900	4.24	-0.08	-1.85	4.42	4.44	4.22	0
1716220500	4.32	-0.15	-3.36	4.53	4.66	4.28	0
1715961300	4.47	0.01	0.22	4.5199999	4.5599999	4.41	0
1715874900	4.46	0.01	0.22	4.49	4.55	4.35	0
1715788500	4.45	-0.29	-6.12	4.78	4.8099999	4.45	0
1715702100	4.74	-0.12	-2.47	4.9	4.92	4.65	0
1715615700	4.86	-0.3	-5.81	5.13	5.13	4.8099999	0
1715356500	5.16	0.06	1.18	5.0599999	5.18	5	0
1715270100	5.1	-0.14	-2.67	5.28	5.32	5.08	0
1715183700	5.24	0.01	0.19	5.29	5.32	5.18	0
1715097300	5.23	-0.02	-0.38	5.2699999	5.2699999	5	0
1715010900	5.25	0.25	5.00	5.42	5.47	5.13	0
1714751700	5	-1.25	-20.00	5.3099999	5.37	4.9	0
1714665300	6.25	0.21	3.48	6.41	6.41	6.22	0
1714492500	6.04	0.07	1.17	6.13	6.2	5.96	0
1714406100	5.97	-0.38	-5.98	6.4	6.4	5.86	0
1714146900	6.35	-0.18	-2.76	6.41	6.48	6.3099999	0
1714060500	6.53	-0.07	-1.06	6.6	6.64	6.41	0
1713974100	6.6	-0.12	-1.79	6.67	6.8	6.59	0
1713887700	6.72	-0.14	-2.04	6.84	6.95	6.72	0
1713801300	6.86	-0.04	-0.58	6.91	6.94	6.82	0
1713542100	6.9	0.29	4.39	6.99	6.99	6.72	0
1713455700	6.61	0.13	2.01	6.6	6.76	6.57	0
1713369300	6.48	-0.04	-0.61	6.57	6.58	6.4	0
1713282900	6.5199999	0.56	9.40	6.3099999	6.53	6.13	0
1713196500	5.96	0.1	1.71	5.91	6.11	5.86	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Virtus Private Credit St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions