We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.87 | 0.05 | 1.77 | 2.88 | 2.89 | 2.8 | 0 |
| 1720713300 | 2.82 | -0.13 | -4.24 | 2.97 | 2.98 | 2.8 | 0 |
| 1720626900 | 2.945 | -0.02 | -0.51 | 2.99 | 2.99 | 2.87 | 0 |
| 1720540500 | 2.96 | -0.04 | -1.17 | 2.965 | 3.0299999 | 2.935 | 0 |
| 1720454100 | 2.995 | 0.07 | 2.39 | 2.945 | 3.09 | 2.915 | 0 |
| 1720194900 | 2.925 | -0.04 | -1.18 | 3 | 3 | 2.875 | 0 |
| 1720108500 | 2.96 | 0.02 | 0.68 | 2.935 | 3.0099999 | 2.935 | 0 |
| 1720022100 | 2.94 | 0.11 | 3.70 | 2.9 | 3.04 | 2.845 | 0 |
| 1719935700 | 2.835 | -0.01 | -0.35 | 2.865 | 2.865 | 2.775 | 0 |
| 1719849300 | 2.845 | 0.23 | 8.59 | 2.72 | 2.85 | 2.715 | 0 |
| 1719590100 | 2.62 | -0.07 | -2.42 | 2.675 | 2.715 | 2.595 | 0 |
| 1719503700 | 2.685 | -0.05 | -1.83 | 2.745 | 2.765 | 2.66 | 0 |
| 1719417300 | 2.735 | -0.02 | -0.73 | 2.82 | 2.825 | 2.715 | 0 |
| 1719330900 | 2.755 | -0.1 | -3.50 | 2.85 | 2.87 | 2.72 | 0 |
| 1719244500 | 2.855 | 0.16 | 5.94 | 2.745 | 2.875 | 2.735 | 0 |
| 1718985300 | 2.695 | -0.14 | -4.77 | 2.835 | 2.84 | 2.6349999 | 0 |
| 1718898900 | 2.83 | 0.1 | 3.47 | 2.7599999 | 2.84 | 2.73 | 0 |
| 1718812500 | 2.735 | 0.07 | 2.82 | 2.7 | 2.775 | 2.63 | 0 |
| 1718726100 | 2.66 | 0.09 | 3.30 | 2.645 | 2.695 | 2.615 | 0 |
| 1718639700 | 2.575 | 0.06 | 2.39 | 2.55 | 2.6349999 | 2.495 | 0 |
| 1718380500 | 2.515 | -0.17 | -6.33 | 2.725 | 2.725 | 2.43 | 0 |
| 1718294100 | 2.685 | -0.17 | -5.95 | 2.87 | 2.89 | 2.67 | 0 |
| 1718207700 | 2.855 | 0.04 | 1.60 | 2.835 | 2.92 | 2.835 | 0 |
| 1718121300 | 2.81 | -0.25 | -8.17 | 3.02 | 3.02 | 2.785 | 0 |
| 1718034900 | 3.06 | -0.12 | -3.77 | 3.13 | 3.14 | 3.0099999 | 0 |
| 1717775700 | 3.18 | 0.02 | 0.63 | 3.15 | 3.22 | 3.08 | 0 |
| 1717689300 | 3.16 | 0.14 | 4.64 | 3.05 | 3.19 | 2.99 | 0 |
| 1717602900 | 3.02 | -0.07 | -2.27 | 3.15 | 3.15 | 3.02 | 0 |
| 1717516500 | 3.09 | -0.16 | -4.92 | 3.25 | 3.25 | 3.0299999 | 0 |
| 1717430100 | 3.25 | -0.02 | -0.61 | 3.36 | 3.36 | 3.21 | 0 |
| 1717170900 | 3.27 | 0 | 0.00 | 3.29 | 3.32 | 3.24 | 0 |
| 1717084500 | 3.27 | 0.19 | 6.17 | 3.1 | 3.29 | 3.09 | 0 |
| 1716998100 | 3.08 | -0.12 | -3.75 | 3.19 | 3.21 | 3.0299999 | 0 |
| 1716911700 | 3.2 | 0.08 | 2.56 | 3.16 | 3.23 | 3.16 | 0 |
| 1716825300 | 3.12 | -0.02 | -0.64 | 3.16 | 3.16 | 3.09 | 0 |
| 1716566100 | 3.14 | -0.02 | -0.63 | 3.0299999 | 3.15 | 3.0299999 | 0 |
| 1716479700 | 3.16 | -0.05 | -1.56 | 3.27 | 3.2799999 | 3.14 | 0 |
| 1716393300 | 3.21 | -0.05 | -1.53 | 3.27 | 3.29 | 3.19 | 1000 |
| 1716306900 | 3.2599999 | -0.02 | -0.61 | 3.29 | 3.29 | 3.18 | 0 |
| 1716220500 | 3.2799999 | -0.09 | -2.67 | 3.43 | 3.43 | 3.2799999 | 0 |
| 1715961300 | 3.37 | 0.19 | 5.97 | 3.2 | 3.39 | 3.2 | 0 |
| 1715874900 | 3.18 | 0.03 | 0.95 | 3.15 | 3.25 | 3.14 | 0 |
| 1715788500 | 3.15 | 0.06 | 1.94 | 3.13 | 3.2 | 3.1 | 0 |
| 1715702100 | 3.09 | 0.2 | 6.74 | 2.92 | 3.09 | 2.92 | 0 |
| 1715615700 | 2.895 | 0 | 0.17 | 2.94 | 2.94 | 2.835 | 0 |
| 1715356500 | 2.89 | 0.08 | 2.85 | 2.855 | 2.935 | 2.805 | 0 |
| 1715270100 | 2.81 | -0.09 | -3.10 | 2.92 | 2.925 | 2.72 | 0 |
| 1715183700 | 2.9 | -0.13 | -4.29 | 3.06 | 3.08 | 2.87 | 0 |
| 1715097300 | 3.0299999 | 0.14 | 4.84 | 2.94 | 3.0299999 | 2.91 | 0 |
| 1715010900 | 2.89 | 0.07 | 2.48 | 2.83 | 2.89 | 2.82 | 0 |
| 1714751700 | 2.82 | -0.14 | -4.73 | 3.0299999 | 3.0299999 | 2.745 | 0 |
| 1714665300 | 2.96 | 0.08 | 2.78 | 2.87 | 2.97 | 2.86 | 0 |
| 1714492500 | 2.88 | 0.03 | 1.05 | 2.875 | 2.915 | 2.835 | 0 |
| 1714406100 | 2.85 | -0.06 | -1.89 | 2.93 | 2.945 | 2.805 | 0 |
| 1714146900 | 2.9049999 | 0.1 | 3.57 | 2.85 | 2.925 | 2.835 | 0 |
| 1714060500 | 2.805 | 0.01 | 0.36 | 2.8 | 2.87 | 2.795 | 0 |
| 1713974100 | 2.795 | -0.03 | -0.89 | 2.815 | 2.86 | 2.785 | 0 |
| 1713887700 | 2.82 | 0.23 | 8.88 | 2.6549999 | 2.825 | 2.59 | 0 |
| 1713801300 | 2.59 | -0.07 | -2.63 | 2.575 | 2.71 | 2.5099999 | 0 |
| 1713542100 | 2.66 | 0.03 | 0.95 | 2.59 | 2.685 | 2.545 | 0 |
| 1713455700 | 2.6349999 | 0.08 | 3.33 | 2.595 | 2.64 | 2.515 | 0 |
| 1713369300 | 2.55 | 0.14 | 5.59 | 2.415 | 2.575 | 2.41 | 0 |
| 1713282900 | 2.415 | -0.04 | -1.63 | 2.4 | 2.475 | 2.35 | 0 |
| 1713196500 | 2.455 | 0.07 | 2.94 | 2.36 | 2.5099999 | 2.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
