We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 13.72 | 0.58 | 4.41 | 13.2 | 13.72 | 13.17 | 0 |
| 1720713300 | 13.14 | -0.28 | -2.09 | 13.71 | 13.87 | 13.07 | 0 |
| 1720626900 | 13.42 | -0.39 | -2.82 | 13.71 | 14.06 | 13.24 | 0 |
| 1720540500 | 13.81 | 0.59 | 4.46 | 13.78 | 14.06 | 13.54 | 0 |
| 1720454100 | 13.22 | 0.24 | 1.85 | 13.03 | 13.34 | 12.96 | 0 |
| 1720194900 | 12.98 | -0.24 | -1.82 | 13.22 | 13.27 | 12.89 | 0 |
| 1720108500 | 13.22 | 0.11 | 0.84 | 13.11 | 13.38 | 13.09 | 0 |
| 1720022100 | 13.11 | 0.25 | 1.94 | 13.24 | 13.49 | 12.93 | 0 |
| 1719935700 | 12.86 | -0.18 | -1.38 | 12.83 | 13.11 | 12.8 | 0 |
| 1719849300 | 13.04 | -0.8 | -5.78 | 13.96 | 14.04 | 12.86 | 0 |
| 1719590100 | 13.84 | -0.21 | -1.49 | 14.33 | 14.62 | 13.83 | 0 |
| 1719503700 | 14.05 | 0.04 | 0.29 | 13.94 | 14.35 | 13.81 | 0 |
| 1719417300 | 14.01 | -0.01 | -0.07 | 14.35 | 14.49 | 13.84 | 0 |
| 1719330900 | 14.02 | 0.15 | 1.08 | 13.92 | 14.3 | 13.88 | 0 |
| 1719244500 | 13.87 | 0.19 | 1.39 | 14.06 | 14.34 | 13.62 | 0 |
| 1718985300 | 13.68 | -0.22 | -1.58 | 13.92 | 14.17 | 13.47 | 0 |
| 1718898900 | 13.9 | -0.07 | -0.50 | 14.02 | 14.24 | 13.72 | 0 |
| 1718812500 | 13.97 | 0.2 | 1.45 | 13.97 | 14.56 | 13.84 | 0 |
| 1718726100 | 13.77 | 0.89 | 6.91 | 13.81 | 13.98 | 13.51 | 0 |
| 1718639700 | 12.88 | 0.44 | 3.54 | 13.13 | 13.25 | 12.62 | 0 |
| 1718380500 | 12.44 | -0.16 | -1.27 | 12.9 | 13.17 | 12.39 | 0 |
| 1718294100 | 12.6 | -0.24 | -1.87 | 13.13 | 13.25 | 12.4 | 0 |
| 1718207700 | 12.84 | 0.64 | 5.25 | 12.31 | 13.06 | 12.2 | 0 |
| 1718121300 | 12.2 | 0.23 | 1.92 | 12.13 | 12.39 | 11.93 | 0 |
| 1718034900 | 11.97 | 0.08 | 0.67 | 12.39 | 12.59 | 11.74 | 0 |
| 1717775700 | 11.89 | -0.45 | -3.65 | 12.2 | 12.4 | 11.82 | 0 |
| 1717689300 | 12.34 | 0.18 | 1.48 | 12.4 | 12.59 | 11.9 | 0 |
| 1717602900 | 12.16 | 0.29 | 2.44 | 12.24 | 12.49 | 11.64 | 0 |
| 1717516500 | 11.87 | 0.35 | 3.04 | 11.76 | 12.22 | 11.66 | 0 |
| 1717430100 | 11.52 | 0.18 | 1.59 | 11.94 | 12.22 | 11.46 | 0 |
| 1717170900 | 11.34 | -0.19 | -1.65 | 11.71 | 12.07 | 11.31 | 0 |
| 1717084500 | 11.53 | -0.11 | -0.95 | 11.4 | 12.05 | 11.26 | 0 |
| 1716998100 | 11.64 | -0.45 | -3.72 | 12 | 12.13 | 11.53 | 0 |
| 1716911700 | 12.09 | -0.09 | -0.74 | 12.28 | 12.4 | 11.84 | 0 |
| 1716825300 | 12.18 | 0.26 | 2.18 | 12.18 | 12.6 | 11.9 | 0 |
| 1716566100 | 11.92 | -0.19 | -1.57 | 12.02 | 12.16 | 11.75 | 0 |
| 1716479700 | 12.11 | -0.39 | -3.12 | 12.81 | 12.81 | 11.95 | 0 |
| 1716393300 | 12.5 | 0.47 | 3.91 | 12.5 | 12.75 | 12.29 | 0 |
| 1716306900 | 12.03 | 0.65 | 5.71 | 12.01 | 12.19 | 11.72 | 0 |
| 1716220500 | 11.38 | -0.03 | -0.26 | 11.51 | 11.81 | 11.2 | 0 |
| 1715961300 | 11.41 | -0.59 | -4.92 | 11.79 | 11.87 | 11.41 | 0 |
| 1715874900 | 12 | 0.12 | 1.01 | 12.21 | 12.36 | 11.88 | 0 |
| 1715788500 | 11.88 | 0.17 | 1.45 | 12.1 | 12.49 | 11.83 | 0 |
| 1715702100 | 11.71 | -0.06 | -0.51 | 11.89 | 12.18 | 11.65 | 0 |
| 1715615700 | 11.77 | -0.45 | -3.68 | 12.56 | 12.73 | 11.76 | 0 |
| 1715356500 | 12.22 | 0.47 | 4.00 | 12.41 | 12.6 | 12.07 | 0 |
| 1715270100 | 11.75 | 0.98 | 9.10 | 11.02 | 11.76 | 10.85 | 0 |
| 1715183700 | 10.77 | 0.21 | 1.99 | 10.68 | 10.85 | 10.36 | 0 |
| 1715097300 | 10.56 | 0.61 | 6.13 | 10.48 | 10.66 | 10.08 | 0 |
| 1715010900 | 9.95 | -1.03 | -9.38 | 10.56 | 10.76 | 9.77 | 0 |
| 1714751700 | 10.98 | 2.17 | 24.63 | 10.04 | 11.76 | 9.95 | 0 |
| 1714665300 | 8.81 | -0.72 | -7.56 | 8.99 | 9.44 | 8.77 | 0 |
| 1714492500 | 9.53 | -0.02 | -0.21 | 9.86 | 10.08 | 9.53 | 0 |
| 1714406100 | 9.55 | -0.41 | -4.12 | 10 | 10.15 | 9.5399999 | 0 |
| 1714146900 | 9.96 | 0.38 | 3.97 | 10.34 | 10.35 | 9.69 | 0 |
| 1714060500 | 9.58 | -0.24 | -2.44 | 9.5399999 | 10.13 | 9.38 | 0 |
| 1713974100 | 9.82 | -0.18 | -1.80 | 10.31 | 10.35 | 9.82 | 0 |
| 1713887700 | 10 | 0.87 | 9.53 | 9.47 | 10 | 9.47 | 0 |
| 1713801300 | 9.13 | -0.1 | -1.08 | 9.26 | 9.4 | 9.07 | 0 |
| 1713542100 | 9.23 | -0.35 | -3.65 | 8.94 | 9.58 | 8.91 | 0 |
| 1713455700 | 9.58 | 0.18 | 1.91 | 9.51 | 9.65 | 9.3 | 0 |
| 1713369300 | 9.4 | -0.22 | -2.29 | 9.57 | 9.85 | 9.31 | 0 |
| 1713282900 | 9.6199999 | -0.47 | -4.66 | 9.75 | 9.96 | 9.38 | 0 |
| 1713196500 | 10.09 | -0.1 | -0.98 | 10.39 | 10.99 | 10.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
