We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1720713300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1720626900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1720540500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1720454100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1720194900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1720108500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1720022100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1719935700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1719849300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1719590100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1719503700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1719417300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1719330900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1719244500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1718985300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1718898900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1718812500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1718726100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1718639700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1718380500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1718294100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1718207700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1718121300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1718034900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1717775700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1717689300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1717602900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1717516500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1717430100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1717170900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1717084500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1716998100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1716911700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1716825300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1716566100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1716479700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1716393300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1716306900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1716220500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1715961300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1715874900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1715788500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1715702100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1715615700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1715356500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1715270100 | 1.446 | -0.02 | -1.16 | 1.48 | 1.48 | 1.409 | 0 |
| 1715183700 | 1.463 | -0 | -0.27 | 1.482 | 1.491 | 1.433 | 0 |
| 1715097300 | 1.467 | 0.04 | 2.80 | 1.455 | 1.467 | 1.434 | 0 |
| 1715010900 | 1.427 | 0.09 | 7.05 | 1.389 | 1.437 | 1.372 | 0 |
| 1714751700 | 1.333 | -0.13 | -8.70 | 1.483 | 1.488 | 1.315 | 0 |
| 1714665300 | 1.46 | 0.05 | 3.69 | 1.435 | 1.462 | 1.41 | 0 |
| 1714492500 | 1.408 | -0.01 | -0.64 | 1.43 | 1.445 | 1.404 | 0 |
| 1714406100 | 1.417 | -0.01 | -0.35 | 1.437 | 1.449 | 1.398 | 0 |
| 1714146900 | 1.422 | 0.04 | 3.19 | 1.432 | 1.434 | 1.3839999 | 0 |
| 1714060500 | 1.3779999 | -0.02 | -1.15 | 1.419 | 1.425 | 1.361 | 0 |
| 1713974100 | 1.3939999 | -0.01 | -0.43 | 1.439 | 1.439 | 1.385 | 0 |
| 1713887700 | 1.4 | 0.1 | 7.36 | 1.341 | 1.403 | 1.318 | 0 |
| 1713801300 | 1.304 | 0.05 | 3.99 | 1.285 | 1.311 | 1.284 | 0 |
| 1713542100 | 1.254 | 0.03 | 2.28 | 1.205 | 1.2549999 | 1.19 | 0 |
| 1713455700 | 1.226 | 0.04 | 3.29 | 1.214 | 1.228 | 1.184 | 0 |
| 1713369300 | 1.187 | 0.05 | 4.67 | 1.129 | 1.195 | 1.129 | 0 |
| 1713282900 | 1.1339999 | -0.08 | -6.28 | 1.19 | 1.19 | 1.127 | 0 |
| 1713196500 | 1.21 | 0.03 | 2.89 | 1.203 | 1.2529999 | 1.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
