Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QUJ6)
BNP Paribas Issuance (P1QUJ6) Historical

P1QUJ6 BNP Paribas Issuance

63.11

-0.08 (-0.13%)

Last Updated: 03:49:08

Delayed by 15 minutes

P1QUJ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	63.19	1.84	3.00%	62.41	63.37	62.28	0
Jul 15 2024	61.35	-5.06	-7.62%	63.39	63.39	60.22	0
Jul 12 2024	66.41	2.20	3.43%	64.13	66.64	63.86	0
Jul 11 2024	64.21	0.43	0.67%	64.32	64.69	63.50	0
Jul 10 2024	63.78	1.42	2.28%	63.70	64.48	63.70	0
Jul 09 2024	62.36	-0.94	-1.48%	62.73	64.20	62.18	0
Jul 08 2024	63.30	-0.83	-1.29%	63.84	65.74	63.04	0
Jul 05 2024	64.13	0.17	0.27%	64.06	64.63	63.61	0
Jul 04 2024	63.96	5.02	8.52%	63.15	64.04	62.11	0
Jul 03 2024	58.94	1.37	2.38%	57.90	59.48	57.72	0
Jul 02 2024	57.57	-0.98	-1.67%	58.33	58.99	57.30	0
Jul 01 2024	58.55	-0.39	-0.66%	59.94	60.64	58.38	20
Jun 28 2024	58.94	-0.63	-1.06%	59.06	60.33	58.72	0
Jun 27 2024	59.57	-9.22	-13.40%	67.04	67.66	59.57	0
Jun 26 2024	68.79	0.09	0.13%	69.02	69.44	67.86	0
Jun 25 2024	68.70	-0.26	-0.38%	68.75	69.26	68.41	0
Jun 24 2024	68.96	1.94	2.89%	67.35	68.96	67.04	0
Jun 21 2024	67.02	0.56	0.84%	66.35	67.02	66.02	0
Jun 20 2024	66.46	-0.15	-0.23%	66.88	67.18	65.87	0
Jun 19 2024	66.61	0.50	0.76%	66.23	67.12	65.68	0
Jun 18 2024	66.11	0.94	1.44%	65.18	66.11	64.86	0
Jun 17 2024	65.17	-0.12	-0.18%	65.37	65.78	64.33	0
Jun 14 2024	65.29	-3.98	-5.75%	67.57	67.57	64.85	0
Jun 13 2024	69.27	-1.20	-1.70%	70.29	70.29	68.14	0
Jun 12 2024	70.47	0.73	1.05%	69.31	70.58	69.31	0
Jun 11 2024	69.74	-0.57	-0.81%	70.60	70.60	69.68	0
Jun 10 2024	70.31	-1.25	-1.75%	70.76	71.04	69.88	0
Jun 07 2024	71.56	-0.47	-0.65%	72.00	72.32	71.14	0
Jun 06 2024	72.03	-0.05	-0.07%	72.30	72.57	71.83	0
Jun 05 2024	72.08	0.06	0.08%	72.07	72.63	71.16	0
Jun 04 2024	72.02	-0.43	-0.59%	71.78	72.02	71.01	0
Jun 03 2024	72.45	1.51	2.13%	71.38	72.75	71.11	0
May 31 2024	70.94	-0.80	-1.12%	71.35	71.37	70.48	0
May 30 2024	71.74	1.31	1.86%	70.06	71.74	70.04	0
May 29 2024	70.43	-0.76	-1.07%	70.89	71.09	70.43	0
May 28 2024	71.19	-1.28	-1.77%	72.86	72.86	71.08	0
May 27 2024	72.47	1.72	2.43%	71.41	72.54	71.36	0
May 24 2024	70.75	-0.22	-0.31%	70.48	71.25	70.40	0
May 23 2024	70.97	0.03	0.04%	71.09	71.39	70.64	0
May 22 2024	70.94	0.52	0.74%	70.33	70.96	70.11	0
May 21 2024	70.42	-2.28	-3.14%	72.32	72.70	70.40	0
May 20 2024	72.70	0.07	0.10%	72.62	73.36	72.58	0
May 17 2024	72.63	-0.10	-0.14%	73.40	73.42	72.29	0
May 16 2024	72.73	0.37	0.51%	72.64	72.88	72.30	0
May 15 2024	72.36	0.35	0.49%	71.35	72.56	71.35	0
May 14 2024	72.01	-0.18	-0.25%	72.36	72.73	71.36	0
May 13 2024	72.19	0.31	0.43%	71.63	72.38	71.46	0
May 10 2024	71.88	0.13	0.18%	72.18	72.94	71.34	0
May 09 2024	71.75	2.01	2.88%	70.19	71.75	69.92	0
May 08 2024	69.74	0.26	0.37%	69.53	70.57	69.46	0
May 07 2024	69.48	0.55	0.80%	69.20	69.82	68.83	0
May 06 2024	68.93	-0.38	-0.55%	68.95	69.28	68.62	0
May 03 2024	69.31	0.58	0.84%	68.76	70.09	68.76	0
May 02 2024	68.73	1.29	1.91%	68.23	69.16	67.93	0
Apr 30 2024	67.44	-0.60	-0.88%	68.27	68.27	67.15	0
Apr 29 2024	68.04	-0.26	-0.38%	68.79	68.94	67.47	0
Apr 26 2024	68.30	2.46	3.74%	66.39	68.41	66.39	0
Apr 25 2024	65.84	-1.08	-1.61%	66.60	67.14	65.74	0
Apr 24 2024	66.92	0.34	0.51%	66.85	67.85	66.51	0
Apr 23 2024	66.58	2.41	3.76%	65.37	67.16	65.18	0
Apr 22 2024	64.17	-0.24	-0.37%	64.64	64.71	63.95	0
Apr 19 2024	64.41	-1.09	-1.66%	64.69	65.05	63.97	0
Apr 18 2024	65.50	0.35	0.54%	64.23	65.58	64.23	0

BNP Paribas Issuance

PETRT389 Ex:35,25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions