Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QUM0)
BNP Paribas Issuance (P1QUM0) Historical

P1QUM0 BNP Paribas Issuance

61.98

-0.90 (-1.43%)

Jul 11 2024 - Closed

Delayed by 15 minutes

P1QUM0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	62.88	-0.06	-0.10%	63.42	63.59	62.81	0
Jul 09 2024	62.94	-1.33	-2.07%	64.05	64.47	62.50	0
Jul 08 2024	64.27	1.31	2.08%	62.79	64.90	62.79	0
Jul 05 2024	62.96	-0.53	-0.83%	62.76	63.73	62.70	0
Jul 04 2024	63.49	0.00	0.00%	63.49	63.49	63.49	0
Jul 03 2024	63.49	1.75	2.83%	62.49	63.59	62.35	0
Jul 02 2024	61.74	-0.31	-0.50%	60.94	62.17	60.32	0
Jul 01 2024	62.05	-0.69	-1.10%	63.39	63.60	60.37	40
Jun 28 2024	62.74	-1.92	-2.97%	61.29	62.83	61.28	0
Jun 27 2024	64.66	-1.22	-1.85%	65.85	66.13	64.66	0
Jun 26 2024	65.88	-1.85	-2.73%	66.83	67.00	65.56	0
Jun 25 2024	67.73	-0.31	-0.46%	67.98	68.04	67.28	0
Jun 24 2024	68.04	0.32	0.47%	67.85	68.25	67.49	0
Jun 21 2024	67.72	-0.41	-0.60%	68.03	68.16	67.49	0
Jun 20 2024	68.13	-0.80	-1.16%	68.42	68.86	67.94	0
Jun 19 2024	68.93	0.00	0.00%	68.93	68.93	68.93	0
Jun 18 2024	68.93	1.45	2.15%	68.76	69.42	68.47	0
Jun 17 2024	67.48	-1.08	-1.58%	67.98	68.76	67.14	150
Jun 14 2024	68.56	-1.89	-2.68%	69.69	69.69	68.02	0
Jun 13 2024	70.45	-1.70	-2.36%	71.40	71.41	70.22	0
Jun 12 2024	72.15	1.06	1.49%	71.00	72.68	70.94	0
Jun 11 2024	71.09	-0.70	-0.98%	71.98	72.21	71.04	0
Jun 10 2024	71.79	-0.38	-0.53%	71.58	71.79	71.52	0
Jun 07 2024	72.17	-0.84	-1.15%	72.94	73.09	72.01	0
Jun 06 2024	73.01	-0.55	-0.75%	73.99	74.11	72.99	0
Jun 05 2024	73.56	0.11	0.15%	73.58	73.58	72.91	0
Jun 04 2024	73.45	-0.18	-0.24%	73.62	74.19	72.75	0
Jun 03 2024	73.63	1.58	2.19%	73.21	74.03	72.46	0
May 31 2024	72.05	1.16	1.64%	71.93	72.49	71.26	0
May 30 2024	70.89	-0.43	-0.60%	71.13	71.53	70.51	0
May 29 2024	71.32	-3.27	-4.38%	72.71	72.81	71.17	0
May 28 2024	74.59	1.19	1.62%	74.51	75.22	74.20	0
May 27 2024	73.40	0.00	0.00%	73.40	73.40	73.40	0
May 24 2024	73.40	-0.32	-0.43%	73.38	73.48	72.96	0
May 23 2024	73.72	-0.98	-1.31%	74.38	74.57	73.71	0
May 22 2024	74.70	0.19	0.25%	74.35	74.70	73.74	65
May 21 2024	74.51	-0.12	-0.16%	74.66	75.05	74.46	0
May 20 2024	74.63	0.02	0.03%	74.82	75.23	74.63	0
May 17 2024	74.61	-0.44	-0.59%	75.51	75.54	74.46	0
May 16 2024	75.05	-0.12	-0.16%	75.10	75.64	74.57	0
May 15 2024	75.17	-1.33	-1.74%	76.10	76.35	75.17	0
May 14 2024	76.50	1.51	2.01%	75.13	76.87	75.13	0
May 13 2024	74.99	1.63	2.22%	73.87	75.12	73.87	0
May 10 2024	73.36	0.64	0.88%	73.95	74.17	73.29	0
May 09 2024	72.72	-0.52	-0.71%	73.02	73.13	72.34	0
May 08 2024	73.24	1.80	2.52%	72.05	73.48	72.05	0
May 07 2024	71.44	0.23	0.32%	72.43	73.25	71.27	0
May 06 2024	71.21	0.00	0.00%	71.21	71.21	71.21	0
May 03 2024	71.21	-0.07	-0.10%	71.57	72.35	71.21	0
May 02 2024	71.28	1.67	2.40%	70.18	71.34	70.15	0
Apr 30 2024	69.61	-1.57	-2.21%	69.93	70.36	69.19	0
Apr 29 2024	71.18	1.54	2.21%	69.81	71.18	69.70	0
Apr 26 2024	69.64	0.05	0.07%	70.37	70.96	69.59	0
Apr 25 2024	69.59	-0.41	-0.59%	70.73	71.15	69.36	0
Apr 24 2024	70.00	-0.63	-0.89%	71.09	71.21	70.00	0
Apr 23 2024	70.63	-0.66	-0.93%	71.22	71.55	70.52	0
Apr 22 2024	71.29	0.97	1.38%	71.64	71.99	71.13	100
Apr 19 2024	70.32	0.37	0.53%	68.86	70.91	68.68	0
Apr 18 2024	69.95	1.55	2.27%	69.29	70.13	69.24	0
Apr 17 2024	68.40	1.20	1.79%	67.70	68.76	67.60	0
Apr 16 2024	67.20	0.54	0.81%	66.24	67.28	65.87	0
Apr 15 2024	66.66	-1.53	-2.24%	68.24	68.85	66.58	0
Apr 12 2024	68.19	-2.07	-2.95%	70.45	70.77	67.76	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions