Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 44.31 | -1.84 | -3.99 | 43.98 | 44.81 | 43.37 | 5 |
| 1741712100 | 46.15 | -0.85 | -1.81 | 47.4 | 47.64 | 45.87 | 5 |
| 1741625700 | 47 | 0 | 0.00 | 48.4 | 49.24 | 47 | 5 |
| 1741366500 | 47 | -0.86 | -1.80 | 46.73 | 47.76 | 46.41 | 0 |
| 1741280100 | 47.86 | 1.41 | 3.04 | 46.76 | 48.24 | 46.7 | 0 |
| 1741193700 | 46.45 | 0.51 | 1.11 | 48.4 | 48.87 | 46.38 | 0 |
| 1741107300 | 45.94 | -4.94 | -9.71 | 49.16 | 49.35 | 45.84 | 550 |
| 1741020900 | 50.88 | 2 | 4.09 | 50.69 | 52.74 | 50.39 | 0 |
| 1740761700 | 48.88 | -0.54 | -1.09 | 48.69 | 49.66 | 48.41 | 0 |
| 1740675300 | 49.42 | -1.58 | -3.10 | 49.66 | 50.31 | 49.02 | 0 |
| 1740588900 | 51 | 0.29 | 0.57 | 50.78 | 51.76 | 50.19 | 0 |
| 1740502500 | 50.71 | -1.34 | -2.57 | 51.36 | 52.21 | 50.71 | 0 |
| 1740416100 | 52.05 | 1.44 | 2.85 | 51.44 | 52.54 | 51.15 | 0 |
| 1740156900 | 50.61 | 0.58 | 1.16 | 49.79 | 51.72 | 49.79 | 0 |
| 1740070500 | 50.03 | 0.43 | 0.87 | 50.07 | 50.94 | 49.75 | 0 |
| 1739984100 | 49.6 | -1.56 | -3.05 | 49.87 | 49.93 | 49.49 | 0 |
| 1739897700 | 51.16 | 1.37 | 2.75 | 50.99 | 51.74 | 50.49 | 400 |
| 1739811300 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1739552100 | 49.79 | -1.5 | -2.92 | 50.56 | 50.89 | 49.75 | 0 |
| 1739465700 | 51.29 | 3.49 | 7.30 | 48.92 | 51.31 | 48.86 | 0 |
| 1739379300 | 47.8 | -0.23 | -0.48 | 48.43 | 48.67 | 47.41 | 0 |
| 1739292900 | 48.03 | -1.72 | -3.46 | 48.7 | 48.7 | 47.55 | 3000 |
| 1739206500 | 49.75 | 2.56 | 5.42 | 48.62 | 50.03 | 48.01 | 0 |
| 1738947300 | 47.19 | -5.57 | -10.56 | 49.18 | 49.89 | 47.19 | 455 |
| 1738860900 | 52.76 | 1.57 | 3.07 | 51.41 | 53.39 | 51.41 | 0 |
| 1738774500 | 51.19 | -3.85 | -6.99 | 54.61 | 54.61 | 49.56 | 0 |
| 1738688100 | 55.04 | 0.96 | 1.78 | 54.45 | 55.26 | 53.66 | 0 |
| 1738601700 | 54.08 | -3.71 | -6.42 | 53.89 | 54.75 | 52.53 | 15 |
| 1738342500 | 57.79 | -0.49 | -0.84 | 58.8 | 58.99 | 57.79 | 0 |
| 1738256100 | 58.28 | 0.81 | 1.41 | 57.12 | 58.46 | 56.91 | 0 |
| 1738169700 | 57.47 | -0.16 | -0.28 | 57.31 | 57.78 | 56.44 | 700 |
| 1738083300 | 57.63 | -1.41 | -2.39 | 58.98 | 59.45 | 57.63 | 0 |
| 1737996900 | 59.04 | 1.61 | 2.80 | 57.96 | 59.12 | 56.93 | 10 |
| 1737737700 | 57.43 | 2.66 | 4.86 | 57.08 | 57.95 | 56.78 | 0 |
| 1737651300 | 54.77 | -0.02 | -0.04 | 54.35 | 54.77 | 53.73 | 200 |
| 1737564900 | 54.79 | -0.61 | -1.10 | 54.6 | 54.85 | 53.14 | 80 |
| 1737478500 | 55.4 | -0.23 | -0.41 | 55.01 | 55.46 | 54.46 | 0 |
| 1737392100 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1737132900 | 55.63 | 1.42 | 2.62 | 55.36 | 56.09 | 55.3 | 5 |
| 1737046500 | 54.21 | -0.18 | -0.33 | 55.16 | 55.75 | 54.21 | 80 |
| 1736960100 | 54.39 | 1.03 | 1.93 | 53.37 | 54.93 | 52.52 | 0 |
| 1736873700 | 53.36 | -0.04 | -0.07 | 54.86 | 54.95 | 52.63 | 200 |
| 1736787300 | 53.4 | 1.23 | 2.36 | 54.81 | 55.04 | 53.26 | 0 |
| 1736528100 | 52.17 | 1.52 | 3.00 | 50.61 | 53.21 | 49.83 | 0 |
| 1736441700 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736355300 | 50.65 | -2.38 | -4.49 | 52.01 | 52.96 | 50.45 | 0 |
| 1736268900 | 53.03 | 1.2 | 2.32 | 51.53 | 53.04 | 51.46 | 5 |
| 1736182500 | 51.83 | 4.48 | 9.46 | 49.02 | 52.72 | 48.46 | 0 |
| 1735923300 | 47.35 | -1.77 | -3.60 | 48.91 | 48.91 | 47.22 | 0 |
| 1735836900 | 49.12 | -0.21 | -0.43 | 49.64 | 49.64 | 48.37 | 0 |
| 1735577700 | 49.33 | 0.14 | 0.28 | 48.98 | 49.37 | 48.64 | 0 |
| 1735318500 | 49.19 | 0.52 | 1.07 | 48.81 | 49.43 | 48.58 | 0 |
| 1734972900 | 48.67 | -1.06 | -2.13 | 49.08 | 49.08 | 48.23 | 0 |
| 1734713700 | 49.73 | 0.18 | 0.36 | 49.28 | 49.77 | 48.7 | 0 |
| 1734627300 | 49.55 | -0.98 | -1.94 | 50.12 | 51.04 | 49.49 | 0 |
| 1734540900 | 50.53 | -0.58 | -1.13 | 51.15 | 51.41 | 50.36 | 0 |
| 1734454500 | 51.11 | -0.48 | -0.93 | 50.39 | 51.72 | 50.39 | 0 |
| 1734368100 | 51.59 | 0.27 | 0.53 | 52.07 | 52.64 | 50.72 | 100 |
| 1734108900 | 51.32 | -0.43 | -0.83 | 51.86 | 52.87 | 51.32 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
