We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 63.21 | -1.55 | -2.39 | 63.63 | 63.87 | 63.18 | 0 |
| 1721318100 | 64.76 | 0.57 | 0.89 | 64.23 | 66.62 | 64.09 | 0 |
| 1721231700 | 64.19 | -0.35 | -0.54 | 64.5 | 64.94 | 63.7 | 0 |
| 1721145300 | 64.54 | -2.31 | -3.46 | 64.42 | 65.14 | 64.39 | 4 |
| 1721058900 | 66.849999 | -1.07 | -1.58 | 67.36 | 68.03 | 66.629999 | 0 |
| 1720799700 | 67.92 | 1.34 | 2.01 | 67.88 | 67.93 | 67.46 | 0 |
| 1720713300 | 66.58 | 0 | 0.00 | 66.64 | 66.84 | 65.75 | 0 |
| 1720626900 | 66.58 | 1.53 | 2.35 | 66.91 | 67.04 | 66.519999 | 0 |
| 1720540500 | 65.05 | 0.12 | 0.18 | 64.91 | 65.65 | 64.75 | 0 |
| 1720454100 | 64.93 | 1.2 | 1.88 | 64.4 | 65.37 | 64.4 | 0 |
| 1720194900 | 63.73 | 2.2 | 3.58 | 63.38 | 64.19 | 63.06 | 0 |
| 1720108500 | 61.53 | 0 | 0.00 | 61.53 | 61.53 | 61.53 | 0 |
| 1720022100 | 61.53 | 0.91 | 1.50 | 61.79 | 62.09 | 61.43 | 0 |
| 1719935700 | 60.62 | -2.21 | -3.52 | 62.11 | 62.11 | 59.59 | 8 |
| 1719849300 | 62.83 | 0.2 | 0.32 | 63.31 | 63.36 | 62.41 | 0 |
| 1719590100 | 62.63 | 0.09 | 0.14 | 62.3 | 62.98 | 62.16 | 0 |
| 1719503700 | 62.54 | -0.66 | -1.04 | 63.01 | 63.23 | 62.4 | 0 |
| 1719417300 | 63.2 | -0.34 | -0.54 | 63.58 | 63.71 | 62.62 | 0 |
| 1719330900 | 63.54 | 1.21 | 1.94 | 62.59 | 64.04 | 62.39 | 0 |
| 1719244500 | 62.33 | 1.31 | 2.15 | 61.84 | 62.94 | 61.84 | 0 |
| 1718985300 | 61.02 | 0 | 0.00 | 60.63 | 61.03 | 60.54 | 0 |
| 1718898900 | 61.02 | -0.72 | -1.17 | 60.97 | 61.4 | 60.77 | 0 |
| 1718812500 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1718726100 | 61.74 | -0.24 | -0.39 | 62.05 | 62.3 | 61.58 | 0 |
| 1718639700 | 61.98 | 0.29 | 0.47 | 62.12 | 62.41 | 61.26 | 0 |
| 1718380500 | 61.69 | -2.04 | -3.20 | 62.12 | 62.6 | 61.32 | 4 |
| 1718294100 | 63.73 | -1.25 | -1.92 | 65.22 | 65.28 | 63.49 | 0 |
| 1718207700 | 64.98 | -0.97 | -1.47 | 65.09 | 65.7 | 63.95 | 0 |
| 1718121300 | 65.95 | -0.27 | -0.41 | 66.45 | 66.45 | 65.81 | 0 |
| 1718034900 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1717775700 | 66.22 | -0.25 | -0.38 | 66.569999 | 66.629999 | 65.709999 | 0 |
| 1717689300 | 66.47 | -0.71 | -1.06 | 66.69 | 66.78 | 66.14 | 0 |
| 1717602900 | 67.18 | -0.35 | -0.52 | 67.81 | 68.03 | 67.14 | 0 |
| 1717516500 | 67.53 | -0.79 | -1.16 | 68.28 | 68.3 | 66.879999 | 0 |
| 1717430100 | 68.32 | 0.49 | 0.72 | 68.1 | 68.77 | 67.92 | 0 |
| 1717170900 | 67.83 | 0.54 | 0.80 | 67.33 | 68.06 | 67.04 | 0 |
| 1717084500 | 67.29 | 1.46 | 2.22 | 66.84 | 67.62 | 66.61 | 0 |
| 1716998100 | 65.83 | -1.29 | -1.92 | 66.599999 | 66.62 | 65.43 | 0 |
| 1716911700 | 67.12 | 0.74 | 1.11 | 67.89 | 67.94 | 67.099999 | 0 |
| 1716825300 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1716566100 | 66.379999 | 0.62 | 0.94 | 66.06 | 66.65 | 66.04 | 3 |
| 1716479700 | 65.76 | -0.91 | -1.36 | 66.62 | 66.62 | 65.739999 | 0 |
| 1716393300 | 66.67 | -1.26 | -1.85 | 67.21 | 67.41 | 66.37 | 3 |
| 1716306900 | 67.93 | -0.92 | -1.34 | 68.7 | 69.06 | 67.84 | 4 |
| 1716220500 | 68.85 | -1.09 | -1.56 | 69.39 | 69.61 | 68.7 | 0 |
| 1715961300 | 69.94 | 0.03 | 0.04 | 70.76 | 70.94 | 69.8 | 0 |
| 1715874900 | 69.91 | -0.13 | -0.19 | 69.96 | 70.27 | 69.69 | 0 |
| 1715788500 | 70.04 | -0.7 | -0.99 | 70.66 | 70.92 | 70 | 0 |
| 1715702100 | 70.74 | 0.07 | 0.10 | 69.74 | 70.74 | 69.65 | 0 |
| 1715615700 | 70.67 | 1.35 | 1.95 | 69.86 | 71.29 | 69.79 | 0 |
| 1715356500 | 69.32 | 0.24 | 0.35 | 69.4 | 69.65 | 68.87 | 0 |
| 1715270100 | 69.08 | -0.14 | -0.20 | 69.16 | 69.41 | 68.83 | 0 |
| 1715183700 | 69.22 | -1.65 | -2.33 | 70.63 | 70.63 | 69.12 | 0 |
| 1715097300 | 70.87 | 1.76 | 2.55 | 70.51 | 70.9 | 70.36 | 0 |
| 1715010900 | 69.11 | -0.14 | -0.20 | 68.95 | 70.28 | 68.84 | 0 |
| 1714751700 | 69.25 | -0.08 | -0.12 | 69.28 | 69.81 | 69.18 | 0 |
| 1714665300 | 69.33 | 0.58 | 0.84 | 69.37 | 69.87 | 69.09 | 0 |
| 1714492500 | 68.75 | -2.38 | -3.35 | 70.23 | 70.23 | 68.75 | 0 |
| 1714406100 | 71.13 | -0.64 | -0.89 | 70.94 | 71.52 | 70.35 | 4 |
| 1714146900 | 71.77 | 1.24 | 1.76 | 71.11 | 71.79 | 70.82 | 0 |
| 1714060500 | 70.53 | -0.83 | -1.16 | 71.57 | 71.74 | 70.14 | 0 |
| 1713974100 | 71.36 | -1.62 | -2.22 | 72.23 | 73 | 71.3 | 100 |
| 1713887700 | 72.98 | 0.03 | 0.04 | 73.18 | 73.39 | 72.32 | 0 |
| 1713801300 | 72.95 | 0.17 | 0.23 | 73.84 | 73.84 | 72.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
