We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 86.87 | 0.32 | 0.37 | 87.09 | 87.16 | 85.67 | 0 |
| 1732208100 | 86.55 | -0.54 | -0.62 | 86.79 | 86.93 | 86.04 | 0 |
| 1732121700 | 87.09 | -0.71 | -0.81 | 88.28 | 88.28 | 87 | 0 |
| 1732035300 | 87.8 | -0.87 | -0.98 | 89.06 | 89.06 | 87.15 | 0 |
| 1731948900 | 88.67 | -0.11 | -0.12 | 89.26 | 89.46 | 88.53 | 0 |
| 1731689700 | 88.78 | 0.4 | 0.45 | 88 | 88.99 | 88 | 0 |
| 1731603300 | 88.38 | 0.91 | 1.04 | 87.8 | 88.4 | 87.45 | 0 |
| 1731516900 | 87.47 | -1.51 | -1.70 | 88.3 | 89.09 | 87.04 | 0 |
| 1731430500 | 88.98 | -0.34 | -0.38 | 89.25 | 89.64 | 88.76 | 0 |
| 1731344100 | 89.32 | 1.26 | 1.43 | 89.13 | 89.76 | 88.15 | 0 |
| 1731084900 | 88.06 | -0.79 | -0.89 | 87.92 | 88.23 | 87.49 | 0 |
| 1730998500 | 88.85 | 1.88 | 2.16 | 87.34 | 88.96 | 87.23 | 0 |
| 1730912100 | 86.97 | 0.03 | 0.03 | 87.51 | 87.85 | 85.8 | 0 |
| 1730825700 | 86.94 | 0.4 | 0.46 | 86.74 | 87.07 | 86.25 | 0 |
| 1730739300 | 86.54 | -0.41 | -0.47 | 86.83 | 87.09 | 86.23 | 0 |
| 1730480100 | 86.95 | 0.17 | 0.20 | 86.99 | 87.26 | 86.61 | 0 |
| 1730393700 | 86.78 | -1.65 | -1.87 | 87.81 | 87.86 | 86.58 | 0 |
| 1730307300 | 88.43 | 0.56 | 0.64 | 88.9 | 89.05 | 88.05 | 0 |
| 1730220900 | 87.87 | -1.51 | -1.69 | 89.12 | 89.12 | 87.83 | 0 |
| 1730134500 | 89.38 | -0.11 | -0.12 | 89.84 | 89.84 | 89.05 | 0 |
| 1729871700 | 89.49 | 0.47 | 0.53 | 88.76 | 89.92 | 88.6 | 0 |
| 1729785300 | 89.02 | 3.31 | 3.86 | 88.11 | 89.45 | 88.11 | 0 |
| 1729698900 | 85.71 | -0.05 | -0.06 | 86.39 | 86.79 | 85.71 | 0 |
| 1729612500 | 85.76 | 0.18 | 0.21 | 85.95 | 86.04 | 85.64 | 0 |
| 1729526100 | 85.58 | -0.44 | -0.51 | 86.14 | 86.15 | 85.46 | 0 |
| 1729266900 | 86.02 | 0.65 | 0.76 | 85.82 | 86.3 | 85.82 | 0 |
| 1729180500 | 85.37 | 0.03 | 0.04 | 85.46 | 85.93 | 85.27 | 0 |
| 1729094100 | 85.34 | 0.45 | 0.53 | 84.78 | 85.55 | 84.78 | 0 |
| 1729007700 | 84.89 | 0.47 | 0.56 | 84.82 | 85.18 | 84.41 | 0 |
| 1728921300 | 84.42 | -0.3 | -0.35 | 84.94 | 85.01 | 84.39 | 0 |
| 1728662100 | 84.72 | -1.13 | -1.32 | 85.43 | 85.46 | 83.88 | 0 |
| 1728575700 | 85.85 | -0.43 | -0.50 | 86.14 | 86.57 | 85.48 | 0 |
| 1728489300 | 86.28 | 0.64 | 0.75 | 85.63 | 86.48 | 85.63 | 0 |
| 1728402900 | 85.64 | -0.43 | -0.50 | 85.29 | 85.72 | 84.79 | 12 |
| 1728316500 | 86.07 | -0.17 | -0.20 | 86.56 | 86.56 | 85.83 | 0 |
| 1728057300 | 86.24 | 1.49 | 1.76 | 85.29 | 86.59 | 85.29 | 0 |
| 1727970900 | 84.75 | -0.79 | -0.92 | 85.12 | 85.14 | 84.61 | 0 |
| 1727884500 | 85.54 | -0.14 | -0.16 | 86.05 | 86.5 | 85.18 | 0 |
| 1727798100 | 85.68 | -1.01 | -1.17 | 86.75 | 86.9 | 85.46 | 0 |
| 1727711700 | 86.69 | -0.36 | -0.41 | 86.82 | 87.23 | 86.39 | 0 |
| 1727452500 | 87.05 | 1.02 | 1.19 | 86.49 | 87.27 | 86.49 | 0 |
| 1727366100 | 86.03 | 0.28 | 0.33 | 86.5 | 86.9 | 85.87 | 0 |
| 1727279700 | 85.75 | -0.17 | -0.20 | 86.03 | 86.06 | 85.56 | 0 |
| 1727193300 | 85.92 | 1.33 | 1.57 | 85.77 | 86.09 | 85.36 | 0 |
| 1727106900 | 84.59 | 1.43 | 1.72 | 83.51 | 84.63 | 83.5 | 0 |
| 1726847700 | 83.16 | -1.37 | -1.62 | 84.05 | 84.05 | 83.01 | 0 |
| 1726761300 | 84.53 | 1.65 | 1.99 | 83.69 | 84.53 | 83.69 | 0 |
| 1726674900 | 82.88 | -0.18 | -0.22 | 82.83 | 83.19 | 82.73 | 0 |
| 1726588500 | 83.06 | 0.99 | 1.21 | 82.35 | 83.41 | 82.29 | 0 |
| 1726502100 | 82.07 | -0.46 | -0.56 | 82.14 | 82.42 | 81.57 | 0 |
| 1726242900 | 82.53 | -0.22 | -0.27 | 82.1 | 82.68 | 81.96 | 0 |
| 1726156500 | 82.75 | 1.24 | 1.52 | 82.62 | 83.1 | 82.32 | 0 |
| 1726070100 | 81.51 | 0.03 | 0.04 | 81.87 | 82.41 | 81.21 | 0 |
| 1725983700 | 81.48 | -0.44 | -0.54 | 81.5 | 82.06 | 80.75 | 0 |
| 1725897300 | 81.92 | -0.26 | -0.32 | 81.79 | 82.33 | 81.6 | 0 |
| 1725638100 | 82.18 | -1.95 | -2.32 | 84.18 | 84.45 | 82.12 | 0 |
| 1725551700 | 84.13 | 0.01 | 0.01 | 83.94 | 85.45 | 83.94 | 0 |
| 1725465300 | 84.12 | 0.16 | 0.19 | 82.95 | 84.13 | 82.77 | 0 |
| 1725378900 | 83.96 | 0.23 | 0.27 | 84.78 | 85.08 | 83.96 | 0 |
| 1725292500 | 83.73 | 0 | 0.00 | 83.73 | 83.73 | 83.73 | 0 |
| 1725033300 | 83.73 | 0.17 | 0.20 | 83.64 | 83.91 | 83.57 | 0 |
| 1724946900 | 83.56 | 0.45 | 0.54 | 83.04 | 84.09 | 83.04 | 0 |
| 1724860500 | 83.11 | -0.33 | -0.40 | 83.58 | 83.84 | 83.07 | 0 |
| 1724774100 | 83.44 | -0.24 | -0.29 | 83.82 | 84.17 | 83.18 | 0 |
| 1724687700 | 83.68 | -0.27 | -0.32 | 84.31 | 84.44 | 83.63 | 0 |
| 1724428500 | 83.95 | 0.76 | 0.91 | 82.89 | 84.15 | 82.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
