We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 87.34 | -0.77 | -0.87 | 85.81 | 87.51 | 85.72 | 0 |
| 1720713300 | 88.11 | 0.31 | 0.35 | 87.78 | 88.54 | 87.78 | 0 |
| 1720626900 | 87.8 | 0.24 | 0.27 | 87.65 | 88.07 | 87.64 | 0 |
| 1720540500 | 87.56 | -0.15 | -0.17 | 87.16 | 87.57 | 86.87 | 0 |
| 1720454100 | 87.71 | 0.51 | 0.58 | 87.16 | 87.71 | 87.01 | 0 |
| 1720194900 | 87.2 | 0.57 | 0.66 | 87.69 | 87.9 | 86.88 | 0 |
| 1720108500 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1720022100 | 86.63 | 1.06 | 1.24 | 86.25 | 87.25 | 86.23 | 40 |
| 1719935700 | 85.57 | 1.47 | 1.75 | 83.9 | 85.88 | 83.35 | 0 |
| 1719849300 | 84.1 | 1.3 | 1.57 | 83.32 | 84.36 | 83.03 | 0 |
| 1719590100 | 82.8 | 0.83 | 1.01 | 82.57 | 83.08 | 82.42 | 0 |
| 1719503700 | 81.97 | -0.18 | -0.22 | 82.07 | 82.67 | 81.95 | 0 |
| 1719417300 | 82.15 | 0.69 | 0.85 | 81.38 | 82.26 | 81 | 0 |
| 1719330900 | 81.46 | 0.17 | 0.21 | 81.17 | 81.54 | 80.85 | 0 |
| 1719244500 | 81.29 | 0.67 | 0.83 | 80.9 | 81.98 | 80.9 | 0 |
| 1718985300 | 80.62 | -0.34 | -0.42 | 80.65 | 80.89 | 80.37 | 0 |
| 1718898900 | 80.96 | 0.25 | 0.31 | 81.15 | 81.45 | 80.55 | 0 |
| 1718812500 | 80.71 | 0 | 0.00 | 80.71 | 80.71 | 80.71 | 0 |
| 1718726100 | 80.71 | -0.56 | -0.69 | 81.31 | 81.51 | 80.59 | 0 |
| 1718639700 | 81.27 | 1.49 | 1.87 | 80.2 | 81.51 | 79.89 | 0 |
| 1718380500 | 79.78 | -2.65 | -3.21 | 80.65 | 80.92 | 79.63 | 0 |
| 1718294100 | 82.43 | 0.13 | 0.16 | 83.1 | 83.55 | 82.19 | 0 |
| 1718207700 | 82.3 | 1.56 | 1.93 | 80.85 | 82.3 | 80.67 | 0 |
| 1718121300 | 80.74 | -1.49 | -1.81 | 81.94 | 82.02 | 80.62 | 0 |
| 1718034900 | 82.23 | -0.28 | -0.34 | 82.32 | 82.53 | 82.19 | 0 |
| 1717775700 | 82.51 | 0.48 | 0.59 | 82.62 | 82.75 | 81.96 | 0 |
| 1717689300 | 82.03 | -0.19 | -0.23 | 82.27 | 82.55 | 81.84 | 32 |
| 1717602900 | 82.22 | -0.32 | -0.39 | 82.45 | 82.59 | 81.87 | 0 |
| 1717516500 | 82.54 | -0.56 | -0.67 | 82.68 | 82.81 | 82.27 | 0 |
| 1717430100 | 83.1 | 0.69 | 0.84 | 82.99 | 83.54 | 82.94 | 0 |
| 1717170900 | 82.41 | -0.14 | -0.17 | 82.91 | 83.2 | 82.33 | 0 |
| 1717084500 | 82.55 | 0.53 | 0.65 | 82.1 | 83.58 | 82.1 | 0 |
| 1716998100 | 82.02 | -0.04 | -0.05 | 82.07 | 82.59 | 81.71 | 18 |
| 1716911700 | 82.06 | 0.68 | 0.84 | 82 | 82.6 | 81.57 | 0 |
| 1716825300 | 81.38 | -0.5 | -0.61 | 81.53 | 81.53 | 81.32 | 0 |
| 1716566100 | 81.88 | 0.86 | 1.06 | 80.81 | 82.01 | 80.74 | 0 |
| 1716479700 | 81.02 | -0.6 | -0.74 | 81.99 | 82.2 | 80.79 | 0 |
| 1716393300 | 81.62 | -0.17 | -0.21 | 81.93 | 82.21 | 81.62 | 0 |
| 1716306900 | 81.79 | 1.02 | 1.26 | 80.74 | 81.91 | 80.72 | 0 |
| 1716220500 | 80.77 | -0.91 | -1.11 | 81.49 | 81.62 | 80.7 | 0 |
| 1715961300 | 81.68 | 0.76 | 0.94 | 81.12 | 81.75 | 80.69 | 0 |
| 1715874900 | 80.92 | -0.06 | -0.07 | 80.97 | 81.17 | 80.43 | 0 |
| 1715788500 | 80.98 | -1.18 | -1.44 | 81.68 | 82.35 | 80.7 | 0 |
| 1715702100 | 82.16 | 1.68 | 2.09 | 80.63 | 82.23 | 80.61 | 0 |
| 1715615700 | 80.48 | 1.19 | 1.50 | 79.81 | 80.97 | 79.73 | 0 |
| 1715356500 | 79.29 | -0.64 | -0.80 | 80.11 | 80.38 | 79.08 | 0 |
| 1715270100 | 79.93 | 0.09 | 0.11 | 80.1 | 80.54 | 79.87 | 100 |
| 1715183700 | 79.84 | -0.42 | -0.52 | 80.42 | 80.44 | 79 | 0 |
| 1715097300 | 80.26 | -0.73 | -0.90 | 81.21 | 81.33 | 80.11 | 0 |
| 1715010900 | 80.99 | 0.92 | 1.15 | 80.79 | 81.8 | 80.68 | 0 |
| 1714751700 | 80.07 | -0.15 | -0.19 | 80.02 | 81.01 | 79.93 | 0 |
| 1714665300 | 80.22 | 0.78 | 0.98 | 80.36 | 81.25 | 79.66 | 50 |
| 1714492500 | 79.44 | -4.43 | -5.28 | 81.86 | 81.95 | 79.36 | 0 |
| 1714406100 | 83.87 | 4.49 | 5.66 | 80.44 | 83.87 | 80.41 | 0 |
| 1714146900 | 79.38 | 0.93 | 1.19 | 79.76 | 79.94 | 78.85 | 0 |
| 1714060500 | 78.45 | 0.83 | 1.07 | 77.39 | 78.45 | 76.74 | 0 |
| 1713974100 | 77.62 | 4.32 | 5.89 | 77.8 | 78.94 | 76.97 | 0 |
| 1713887700 | 73.3 | 1.46 | 2.03 | 72.14 | 73.33 | 72.03 | 0 |
| 1713801300 | 71.84 | -2.86 | -3.83 | 73.09 | 73.2 | 71.51 | 0 |
| 1713542100 | 74.7 | -0.62 | -0.82 | 74.1 | 74.88 | 73.58 | 4 |
| 1713455700 | 75.32 | -1.12 | -1.47 | 76.34 | 76.54 | 74.82 | 0 |
| 1713369300 | 76.44 | -0.15 | -0.20 | 76.45 | 77.17 | 75.95 | 0 |
| 1713282900 | 76.59 | -2.14 | -2.72 | 77.64 | 77.9 | 75.76 | 9 |
| 1713196500 | 78.73 | -1.25 | -1.56 | 79.94 | 80.18 | 78.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
