We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 28.93 | 0.05 | 0.17 | 28.68 | 29.19 | 28.57 | 0 |
| 1723218900 | 28.88 | -0.87 | -2.92 | 30.02 | 30.87 | 28.42 | 72 |
| 1723132500 | 29.75 | -2.01 | -6.33 | 30.76 | 30.82 | 27.41 | 0 |
| 1723046100 | 31.76 | 1.48 | 4.89 | 31.59 | 32.27 | 31.02 | 0 |
| 1722959700 | 30.28 | -0.64 | -2.07 | 32.6 | 32.6 | 30.28 | 0 |
| 1722873300 | 30.92 | 0.74 | 2.45 | 27.42 | 30.92 | 26.55 | 0 |
| 1722614100 | 30.18 | -3.42 | -10.18 | 31.66 | 32.439999 | 29.77 | 40 |
| 1722527700 | 33.6 | -1.08 | -3.11 | 34.73 | 35.08 | 33.54 | 0 |
| 1722441300 | 34.68 | 3 | 9.47 | 33.57 | 34.77 | 33.32 | 20 |
| 1722354900 | 31.68 | -1.32 | -4.00 | 33.22 | 33.94 | 31.67 | 50 |
| 1722268500 | 33 | -1.31 | -3.82 | 34.9 | 35.16 | 32.86 | 0 |
| 1722009300 | 34.31 | 1.07 | 3.22 | 33 | 34.31 | 32.97 | 0 |
| 1721922900 | 33.24 | -0.6 | -1.77 | 33.369999 | 33.479999 | 32.5 | 20 |
| 1721836500 | 33.84 | -0.32 | -0.94 | 34.14 | 34.5 | 33.54 | 0 |
| 1721750100 | 34.16 | 0.42 | 1.24 | 34.1 | 34.55 | 33.66 | 0 |
| 1721663700 | 33.74 | 0.76 | 2.30 | 34.45 | 35.42 | 33.229999 | 0 |
| 1721404500 | 32.979999 | -8.79 | -21.04 | 35.51 | 35.77 | 32.979999 | 40 |
| 1721318100 | 41.77 | 0.98 | 2.40 | 40.23 | 41.83 | 39.8 | 0 |
| 1721231700 | 40.79 | -0.45 | -1.09 | 41.79 | 43.14 | 40.79 | 0 |
| 1721145300 | 41.24 | 1.82 | 4.62 | 41.5 | 42.03 | 40.65 | 20 |
| 1721058900 | 39.42 | -0.22 | -0.55 | 40.42 | 40.55 | 37.88 | 0 |
| 1720799700 | 39.64 | 2.15 | 5.73 | 39.49 | 41.01 | 39.24 | 40 |
| 1720713300 | 37.49 | 2.02 | 5.69 | 36.51 | 38.92 | 36.4 | 20 |
| 1720626900 | 35.47 | 1.18 | 3.44 | 34.86 | 35.79 | 34.54 | 0 |
| 1720540500 | 34.29 | -1.34 | -3.76 | 35.61 | 35.96 | 34.13 | 0 |
| 1720454100 | 35.63 | 1.45 | 4.24 | 35.12 | 36.49 | 34.84 | 0 |
| 1720194900 | 34.18 | 1.91 | 5.92 | 33.57 | 34.42 | 33.27 | 0 |
| 1720108500 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1720022100 | 32.27 | 0.78 | 2.48 | 31.45 | 34.39 | 31.25 | 0 |
| 1719935700 | 31.49 | -0.66 | -2.05 | 31.67 | 32.39 | 31.05 | 60 |
| 1719849300 | 32.15 | -0.62 | -1.89 | 32.799999 | 32.96 | 32.02 | 0 |
| 1719590100 | 32.77 | -0.49 | -1.47 | 34.23 | 36.05 | 32.64 | 0 |
| 1719503700 | 33.259999 | 0.18 | 0.54 | 33.4 | 34.07 | 33.25 | 0 |
| 1719417300 | 33.08 | 0.16 | 0.49 | 32.96 | 33.61 | 32.439999 | 0 |
| 1719330900 | 32.92 | 0.67 | 2.08 | 33.79 | 34.73 | 32.92 | 0 |
| 1719244500 | 32.25 | -1.16 | -3.47 | 32.509999 | 33.009999 | 32.13 | 0 |
| 1718985300 | 33.409999 | -1.01 | -2.93 | 34.34 | 34.63 | 33.4 | 0 |
| 1718898900 | 34.42 | -0.63 | -1.80 | 34.85 | 35.74 | 34.16 | 0 |
| 1718812500 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1718726100 | 35.05 | -0.35 | -0.99 | 35.6 | 35.76 | 35.03 | 0 |
| 1718639700 | 35.4 | -0.52 | -1.45 | 35.8 | 35.8 | 34.83 | 0 |
| 1718380500 | 35.92 | -1.28 | -3.44 | 36.73 | 36.85 | 35.43 | 0 |
| 1718294100 | 37.2 | -1.49 | -3.85 | 38.35 | 38.54 | 37.2 | 0 |
| 1718207700 | 38.69 | 1.06 | 2.82 | 38.14 | 40.5 | 37.9 | 14 |
| 1718121300 | 37.63 | -1 | -2.59 | 38.52 | 38.6 | 37.52 | 0 |
| 1718034900 | 38.63 | -0.34 | -0.87 | 37.78 | 38.63 | 37.14 | 0 |
| 1717775700 | 38.97 | 0.34 | 0.88 | 39.16 | 39.6 | 37.64 | 0 |
| 1717689300 | 38.63 | 0.77 | 2.03 | 38.52 | 38.65 | 37.48 | 20 |
| 1717602900 | 37.86 | -3.49 | -8.44 | 41.32 | 41.39 | 37.86 | 40 |
| 1717516500 | 41.35 | -1.84 | -4.26 | 43.2 | 43.2 | 41.2 | 0 |
| 1717430100 | 43.19 | 1.6 | 3.85 | 42.58 | 44.22 | 42.39 | 0 |
| 1717170900 | 41.59 | 0.88 | 2.16 | 41.39 | 41.97 | 41.19 | 0 |
| 1717084500 | 40.71 | -0.43 | -1.05 | 40.41 | 41.73 | 40 | 0 |
| 1716998100 | 41.14 | -1 | -2.37 | 41.9 | 41.9 | 40.26 | 0 |
| 1716911700 | 42.14 | 1.18 | 2.88 | 41.63 | 43.03 | 41.62 | 0 |
| 1716825300 | 40.96 | -0.32 | -0.78 | 40.99 | 41.18 | 40.95 | 0 |
| 1716566100 | 41.28 | 0.37 | 0.90 | 39.96 | 41.28 | 39.59 | 0 |
| 1716479700 | 40.91 | -1.15 | -2.73 | 42.53 | 43.09 | 40.61 | 0 |
| 1716393300 | 42.06 | 2.51 | 6.35 | 39.58 | 42.22 | 39.27 | 0 |
| 1716306900 | 39.55 | -1.12 | -2.75 | 40.4 | 40.4 | 39.49 | 0 |
| 1716220500 | 40.67 | -1.43 | -3.40 | 40.69 | 40.97 | 39.62 | 20 |
| 1715961300 | 42.1 | 0.88 | 2.13 | 42.52 | 42.95 | 41.31 | 0 |
| 1715874900 | 41.22 | -0.15 | -0.36 | 42.79 | 42.84 | 41.22 | 0 |
| 1715788500 | 41.37 | -2.61 | -5.93 | 43.77 | 44.56 | 40.22 | 0 |
| 1715702100 | 43.98 | 5.03 | 12.91 | 39.57 | 52.15 | 39.43 | 40 |
| 1715615700 | 38.95 | 2.18 | 5.93 | 35.58 | 39.45 | 35.37 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
