BNP Paribas Issuance Historical Data - P1QY79 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QY79)
BNP Paribas Issuance (P1QY79) Historical

BNP Paribas Issuance (P1QY79)

13.04

0.59

(4.74%)

Closed October 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729094100	11.95	-0.41	-3.32	11.95	12.65	11.75	0
1729007700	12.36	-0.3	-2.37	13.01	13.36	12.26	0
1728921300	12.66	1.52	13.64	11.43	12.66	11.36	0
1728662100	11.14	0.34	3.15	11.11	11.24	10.72	0
1728575700	10.8	-0.46	-4.09	11.57	11.57	10.52	0
1728489300	11.26	0.69	6.53	11.02	11.58	10.92	0
1728402900	10.57	-1	-8.64	11.46	11.62	10.31	0
1728316500	11.57	1.12	10.72	10.87	11.67	10.7	0
1728057300	10.45	2.14	25.75	9.02	11.07	9.02	0
1727970900	8.31	-0.41	-4.70	8.66	8.86	8.21	0
1727884500	8.72	-0.95	-9.82	10.03	10.13	8.35	0
1727798100	9.67	0.14	1.47	9.7899999	10.12	9.52	0
1727711700	9.53	-0.12	-1.24	9.6199999	9.78	9.5	0
1727452500	9.65	0.14	1.47	9.77	9.77	9.45	0
1727366100	9.51	0.44	4.85	9.55	9.65	9.14	0
1727279700	9.07	0.44	5.10	8.61	9.07	8.5	0
1727193300	8.63	0.01	0.12	9.06	9.17	8.19	0
1727106900	8.6199999	-0.07	-0.81	9.18	9.18	8.55	0
1726847700	8.69	-0.53	-5.75	9.2	9.39	8.69	0
1726761300	9.22	-0.01	-0.11	9.76	9.81	9.1199999	0
1726674900	9.23	-0.51	-5.24	10	10	9.18	0
1726588500	9.74	0.14	1.46	9.83	9.98	9.46	0
1726502100	9.6	-0.27	-2.74	9.89	9.89	9.52	0
1726242900	9.8699999	0.09	0.92	10.03	10.07	9.77	0
1726156500	9.78	-0.21	-2.10	10.72	10.72	9.73	0
1726070100	9.99	-0.31	-3.01	10.58	10.78	9.5399999	0
1725983700	10.3	-0.5	-4.63	10.89	10.91	10.15	0
1725897300	10.8	0.52	5.06	10.64	10.98	10.35	0
1725638100	10.28	-0.01	-0.10	10.44	10.88	10.18	0
1725551700	10.29	-0.71	-6.45	11.13	11.23	10.29	0
1725465300	11	-0.7	-5.98	11.44	11.47	11	0
1725378900	11.7	-0.01	-0.09	11.82	11.9	11.6	0
1725292500	11.71	-0.07	-0.59	12.26	12.26	11.46	0
1725033300	11.78	0.29	2.52	11.68	11.98	11.49	0
1724946900	11.49	-0.31	-2.63	11.92	11.99	11.14	0
1724860500	11.8	1.49	14.45	10.72	11.95	10.48	0
1724774100	10.31	0.24	2.38	10.33	10.41	10.06	0
1724687700	10.07	-0.62	-5.80	10.79	10.79	10.05	0
1724428500	10.69	0.14	1.33	10.63	11.11	10.49	0
1724342100	10.55	-0.36	-3.30	11.09	11.15	10.53	0
1724255700	10.91	1.39	14.60	9.98	10.96	9.97	0
1724169300	9.52	-0.06	-0.63	9.71	10.32	9.3699999	0
1724082900	9.58	-0.02	-0.21	9.85	9.8699999	9.51	0
1723823700	9.6	0.7	7.87	10.34	10.34	9.2	0
1723650900	8.9	-0.04	-0.45	9.3	9.36	8.7899999	0
1723564500	8.94	0.32	3.71	8.82	8.94	8.3	0
1723478100	8.6199999	0.2	2.38	8.77	8.83	8.28	0
1723218900	8.42	0.25	3.06	8.39	8.58	7.64	0
1723132500	8.17	-0.4	-4.67	8.46	8.66	7.78	0
1723046100	8.57	0.59	7.39	8.66	8.69	7.95	0
1722959700	7.98	0.14	1.79	8.25	8.25	7.17	0
1722873300	7.84	-1.51	-16.15	8.43	8.81	7.64	0
1722614100	9.35	-0.67	-6.69	9.71	9.92	9.3	0
1722527700	10.02	0.23	2.35	9.7899999	10.02	9.38	0
1722441300	9.7899999	1.36	16.13	8.61	9.88	8.61	0
1722354900	8.43	-3.1	-26.89	11.81	12.15	8.1199999	0
1722268500	11.53	0.4	3.59	11.55	11.87	11.03	0
1722009300	11.13	-0.45	-3.89	11.82	11.84	10.93	0
1721922900	11.58	0.49	4.42	10.93	11.63	10.73	0
1721836500	11.09	0.24	2.21	10.74	11.24	10.1	0
1721750100	10.85	-0.06	-0.55	11	11	10.36	0
1721663700	10.91	0.77	7.59	10.48	11.01	10.41	0
1721404500	10.14	-0.7	-6.46	10.93	10.93	10.04	0
1721318100	10.84	0.04	0.37	11.33	11.43	10.77	0
1721231700	10.8	0.29	2.76	10.6	10.9	10.2	210

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions