We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1723218900 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1723132500 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1723046100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1722959700 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1722873300 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1722614100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1722527700 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1722441300 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1722354900 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1722268500 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1722009300 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721922900 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721836500 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721750100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721663700 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721404500 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721318100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721231700 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721145300 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1721058900 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1720799700 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1720713300 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1720626900 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1720540500 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1720454100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1720194900 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1720108500 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1720022100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1719935700 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1719849300 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1719590100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1719503700 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1719417300 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1719330900 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1719244500 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718985300 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718898900 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718812500 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718726100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718639700 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718380500 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718294100 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718207700 | 0.321 | -0.118 | -26.88 | 0.343 | 0.35 | 0.321 | 0 |
| 1718121300 | 0.439 | -0.038 | -7.97 | 0.427 | 0.506 | 0.398 | 0 |
| 1718034900 | 0.477 | 0.047 | 10.93 | 0.47 | 0.512 | 0.336 | 0 |
| 1717775700 | 0.43 | -0.404 | -48.44 | 0.544 | 0.676 | 0.414 | 0 |
| 1717689300 | 0.834 | -0.001 | -0.12 | 0.856 | 0.878 | 0.762 | 0 |
| 1717602900 | 0.835 | 0.15 | 21.90 | 0.663 | 0.843 | 0.652 | 0 |
| 1717516500 | 0.685 | -0.125 | -15.43 | 0.699 | 0.748 | 0.457 | 0 |
| 1717430100 | 0.81 | -0.354 | -30.41 | 1.207 | 1.207 | 0.793 | 0 |
| 1717170900 | 1.164 | -0.08 | -6.05 | 1.194 | 1.212 | 1.141 | 0 |
| 1717084500 | 1.239 | -0.01 | -0.88 | 1.208 | 1.2589999 | 1.157 | 0 |
| 1716998100 | 1.25 | -0.09 | -6.92 | 1.321 | 1.364 | 1.234 | 0 |
| 1716911700 | 1.343 | -0.06 | -4.48 | 1.3839999 | 1.391 | 1.333 | 0 |
| 1716825300 | 1.406 | 0.04 | 2.78 | 1.396 | 1.414 | 1.377 | 0 |
| 1716566100 | 1.368 | -0.02 | -1.08 | 1.3879999 | 1.406 | 1.356 | 0 |
| 1716479700 | 1.383 | -0.07 | -4.62 | 1.437 | 1.442 | 1.3759999 | 0 |
| 1716393300 | 1.45 | -0 | -0.21 | 1.434 | 1.457 | 1.407 | 0 |
| 1716306900 | 1.453 | 0.01 | 0.35 | 1.469 | 1.477 | 1.44 | 0 |
| 1716220500 | 1.448 | 0.04 | 2.84 | 1.409 | 1.448 | 1.403 | 0 |
| 1715961300 | 1.408 | 0.06 | 4.53 | 1.353 | 1.416 | 1.352 | 0 |
| 1715874900 | 1.347 | -0.01 | -0.52 | 1.33 | 1.361 | 1.325 | 0 |
| 1715788500 | 1.354 | 0.06 | 4.56 | 1.297 | 1.368 | 1.2529999 | 0 |
| 1715702100 | 1.295 | -0.07 | -4.85 | 1.365 | 1.385 | 1.29 | 0 |
| 1715615700 | 1.361 | -0.05 | -3.68 | 1.4 | 1.415 | 1.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
