We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1720713300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1720626900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1720540500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1720454100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1720194900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1720108500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1720022100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1719935700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1719849300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1719590100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1719503700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1719417300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1719330900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1719244500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718985300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718898900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718812500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718726100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718639700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718380500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718294100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718207700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718121300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718034900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717775700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717689300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717602900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717516500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717430100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717170900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717084500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716998100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716911700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716825300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716566100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716479700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716393300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716306900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716220500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715961300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715874900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715788500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715702100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715615700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715356500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715270100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715183700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715097300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715010900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1714751700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1714665300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1714492500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1714406100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1714146900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1714060500 | 1.0069999 | 0.26 | 35.53 | 1.122 | 1.365 | 0.994 | 0 |
| 1713974100 | 0.743 | 0.024 | 3.34 | 0.657 | 0.78 | 0.631 | 0 |
| 1713887700 | 0.719 | -0.342 | -32.23 | 0.897 | 0.91 | 0.71 | 0 |
| 1713801300 | 1.061 | -0.05 | -4.07 | 1.151 | 1.186 | 0.901 | 0 |
| 1713542100 | 1.106 | 0.16 | 17.29 | 1.165 | 1.182 | 1.0129999 | 0 |
| 1713455700 | 0.943 | -0.014 | -1.46 | 0.994 | 1.09 | 0.927 | 0 |
| 1713369300 | 0.957 | -0.156 | -14.02 | 1.179 | 1.205 | 0.87 | 0 |
| 1713282900 | 1.113 | 0.37 | 50.00 | 1.187 | 1.213 | 1.053 | 0 |
| 1713196500 | 0.742 | 0.005 | 0.68 | 0.931 | 0.933 | 0.68 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
