We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 1.476 | 0.01 | 0.82 | 1.481 | 1.493 | 1.426 | 0 |
| 1720626900 | 1.464 | 0.03 | 2.31 | 1.453 | 1.476 | 1.425 | 0 |
| 1720540500 | 1.431 | -0.03 | -1.85 | 1.472 | 1.472 | 1.419 | 0 |
| 1720454100 | 1.458 | 0.02 | 1.39 | 1.45 | 1.5049999 | 1.425 | 0 |
| 1720194900 | 1.438 | -0.03 | -2.18 | 1.488 | 1.488 | 1.413 | 0 |
| 1720108500 | 1.47 | 0.01 | 0.75 | 1.482 | 1.482 | 1.46 | 0 |
| 1720022100 | 1.459 | 0.04 | 2.67 | 1.449 | 1.472 | 1.427 | 0 |
| 1719935700 | 1.421 | -0.05 | -3.33 | 1.477 | 1.477 | 1.405 | 0 |
| 1719849300 | 1.47 | 0.11 | 8.41 | 1.464 | 1.472 | 1.428 | 0 |
| 1719590100 | 1.356 | 0 | 0.07 | 1.3799999 | 1.405 | 1.347 | 0 |
| 1719503700 | 1.355 | -0.06 | -4.17 | 1.452 | 1.454 | 1.343 | 0 |
| 1719417300 | 1.414 | 0.01 | 0.78 | 1.445 | 1.446 | 1.3819999 | 0 |
| 1719330900 | 1.403 | -0.02 | -1.61 | 1.433 | 1.437 | 1.3939999 | 0 |
| 1719244500 | 1.426 | 0.08 | 5.79 | 1.367 | 1.426 | 1.363 | 0 |
| 1718985300 | 1.348 | -0.04 | -2.95 | 1.415 | 1.416 | 1.313 | 0 |
| 1718898900 | 1.389 | 0.03 | 2.21 | 1.374 | 1.401 | 1.36 | 0 |
| 1718812500 | 1.359 | 0.04 | 2.80 | 1.334 | 1.374 | 1.301 | 0 |
| 1718726100 | 1.322 | 0.05 | 4.26 | 1.322 | 1.342 | 1.297 | 0 |
| 1718639700 | 1.268 | 0.05 | 4.36 | 1.232 | 1.289 | 1.23 | 0 |
| 1718380500 | 1.215 | -0.1 | -7.67 | 1.323 | 1.327 | 1.16 | 0 |
| 1718294100 | 1.316 | -0.12 | -8.61 | 1.441 | 1.452 | 1.303 | 0 |
| 1718207700 | 1.44 | 0.06 | 4.35 | 1.406 | 1.441 | 1.4 | 0 |
| 1718121300 | 1.3799999 | -0.08 | -5.54 | 1.489 | 1.494 | 1.349 | 0 |
| 1718034900 | 1.461 | -0.03 | -1.68 | 1.5049999 | 1.5049999 | 1.426 | 0 |
| 1717775700 | 1.486 | -0.02 | -1.59 | 1.5149999 | 1.52 | 1.455 | 0 |
| 1717689300 | 1.51 | 0.07 | 4.64 | 1.474 | 1.51 | 1.415 | 0 |
| 1717602900 | 1.443 | -0.01 | -0.76 | 1.489 | 1.498 | 1.438 | 0 |
| 1717516500 | 1.454 | -0.09 | -5.89 | 1.555 | 1.555 | 1.448 | 0 |
| 1717430100 | 1.545 | 0.03 | 2.32 | 1.55 | 1.555 | 1.525 | 0 |
| 1717170900 | 1.51 | -0.01 | -0.33 | 1.52 | 1.55 | 1.5049999 | 0 |
| 1717084500 | 1.5149999 | 0.08 | 5.57 | 1.43 | 1.52 | 1.427 | 0 |
| 1716998100 | 1.435 | -0.08 | -4.97 | 1.5 | 1.5149999 | 1.412 | 0 |
| 1716911700 | 1.51 | 0.05 | 3.21 | 1.5049999 | 1.54 | 1.498 | 0 |
| 1716825300 | 1.463 | 0.01 | 0.55 | 1.468 | 1.469 | 1.429 | 0 |
| 1716566100 | 1.455 | 0.01 | 0.48 | 1.402 | 1.455 | 1.401 | 0 |
| 1716479700 | 1.448 | -0 | -0.14 | 1.454 | 1.463 | 1.418 | 0 |
| 1716393300 | 1.45 | -0.01 | -0.62 | 1.48 | 1.483 | 1.438 | 0 |
| 1716306900 | 1.459 | -0.01 | -0.61 | 1.482 | 1.487 | 1.44 | 0 |
| 1716220500 | 1.468 | -0.08 | -4.98 | 1.555 | 1.56 | 1.463 | 0 |
| 1715961300 | 1.545 | 0.02 | 1.64 | 1.54 | 1.55 | 1.525 | 0 |
| 1715874900 | 1.52 | 0 | 0.00 | 1.555 | 1.555 | 1.5049999 | 0 |
| 1715788500 | 1.52 | 0.02 | 1.00 | 1.555 | 1.555 | 1.487 | 0 |
| 1715702100 | 1.5049999 | 0.08 | 5.47 | 1.443 | 1.525 | 1.429 | 0 |
| 1715615700 | 1.427 | 0.03 | 2.07 | 1.445 | 1.445 | 1.403 | 0 |
| 1715356500 | 1.398 | 0.02 | 1.30 | 1.4 | 1.406 | 1.3759999 | 0 |
| 1715270100 | 1.3799999 | -0.02 | -1.15 | 1.413 | 1.413 | 1.343 | 0 |
| 1715183700 | 1.396 | -0 | -0.29 | 1.415 | 1.424 | 1.366 | 0 |
| 1715097300 | 1.4 | 0.04 | 2.94 | 1.3879999 | 1.4 | 1.367 | 0 |
| 1715010900 | 1.36 | 0.09 | 7.42 | 1.322 | 1.37 | 1.305 | 0 |
| 1714751700 | 1.266 | -0.13 | -9.05 | 1.416 | 1.42 | 1.248 | 0 |
| 1714665300 | 1.3919999 | 0.05 | 3.80 | 1.368 | 1.3939999 | 1.342 | 0 |
| 1714492500 | 1.341 | -0.01 | -0.59 | 1.366 | 1.377 | 1.336 | 0 |
| 1714406100 | 1.349 | -0.01 | -0.37 | 1.369 | 1.381 | 1.33 | 0 |
| 1714146900 | 1.354 | 0.04 | 3.28 | 1.364 | 1.366 | 1.315 | 0 |
| 1714060500 | 1.311 | -0.02 | -1.13 | 1.352 | 1.357 | 1.293 | 0 |
| 1713974100 | 1.326 | -0.01 | -0.45 | 1.371 | 1.371 | 1.317 | 0 |
| 1713887700 | 1.332 | 0.1 | 7.85 | 1.273 | 1.335 | 1.25 | 0 |
| 1713801300 | 1.235 | 0.05 | 4.22 | 1.217 | 1.243 | 1.216 | 0 |
| 1713542100 | 1.185 | 0.03 | 2.42 | 1.1359999 | 1.186 | 1.121 | 0 |
| 1713455700 | 1.157 | 0.04 | 3.40 | 1.146 | 1.159 | 1.116 | 0 |
| 1713369300 | 1.119 | 0.05 | 5.07 | 1.06 | 1.1259999 | 1.06 | 0 |
| 1713282900 | 1.065 | -0.08 | -6.74 | 1.121 | 1.121 | 1.058 | 0 |
| 1713196500 | 1.1419999 | 0.03 | 3.16 | 1.1339999 | 1.182 | 1.1339999 | 0 |
| 1712937300 | 1.107 | 0.01 | 0.73 | 1.125 | 1.155 | 1.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
