P1QZV0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 14 2024 | 1.76 | 0.03 | 2.03% | 1.76 | 1.76 | 1.715 | 0 |
Oct 11 2024 | 1.725 | 0.05 | 2.68% | 1.70 | 1.73 | 1.69 | 0 |
Oct 10 2024 | 1.68 | 0.03 | 1.82% | 1.66 | 1.69 | 1.655 | 0 |
Oct 09 2024 | 1.65 | 0.02 | 1.23% | 1.65 | 1.65 | 1.595 | 0 |
Oct 08 2024 | 1.63 | -0.01 | -0.31% | 1.65 | 1.65 | 1.61 | 0 |
Oct 07 2024 | 1.635 | 0.03 | 1.87% | 1.64 | 1.65 | 1.595 | 0 |
Oct 04 2024 | 1.605 | 0.07 | 4.56% | 1.545 | 1.62 | 1.545 | 0 |
Oct 03 2024 | 1.535 | -0.03 | -1.60% | 1.565 | 1.57 | 1.50 | 0 |
Oct 02 2024 | 1.56 | -0.03 | -1.58% | 1.605 | 1.62 | 1.52 | 0 |
Oct 01 2024 | 1.585 | -0.10 | -5.65% | 1.71 | 1.71 | 1.575 | 0 |
Sep 30 2024 | 1.68 | -0.03 | -1.75% | 1.72 | 1.735 | 1.67 | 0 |
Sep 27 2024 | 1.71 | -0.01 | -0.29% | 1.74 | 1.74 | 1.69 | 0 |
Sep 26 2024 | 1.715 | 0.09 | 5.54% | 1.675 | 1.72 | 1.645 | 0 |
Sep 25 2024 | 1.625 | 0.00 | 0.00% | 1.635 | 1.655 | 1.59 | 0 |
Sep 24 2024 | 1.625 | 0.02 | 1.56% | 1.65 | 1.655 | 1.61 | 0 |
Sep 23 2024 | 1.60 | -0.07 | -4.19% | 1.70 | 1.70 | 1.59 | 0 |
Sep 20 2024 | 1.67 | 0.03 | 1.83% | 1.655 | 1.705 | 1.65 | 0 |
Sep 19 2024 | 1.64 | 0.02 | 1.23% | 1.665 | 1.675 | 1.61 | 0 |
Sep 18 2024 | 1.62 | 0.02 | 0.93% | 1.635 | 1.64 | 1.615 | 0 |
Sep 17 2024 | 1.605 | 0.02 | 1.26% | 1.63 | 1.63 | 1.595 | 0 |
Sep 16 2024 | 1.585 | -0.02 | -0.94% | 1.62 | 1.62 | 1.565 | 0 |
Sep 13 2024 | 1.60 | 0.02 | 1.27% | 1.615 | 1.615 | 1.575 | 0 |
Sep 12 2024 | 1.58 | 0.03 | 1.94% | 1.62 | 1.62 | 1.54 | 0 |
Sep 11 2024 | 1.55 | 0.00 | 0.00% | 1.565 | 1.59 | 1.53 | 0 |
Sep 10 2024 | 1.55 | -0.02 | -1.27% | 1.605 | 1.605 | 1.54 | 0 |
Sep 09 2024 | 1.57 | 0.05 | 3.29% | 1.54 | 1.59 | 1.54 | 0 |
Sep 06 2024 | 1.52 | -0.10 | -5.88% | 1.63 | 1.63 | 1.52 | 0 |
Sep 05 2024 | 1.615 | 0.04 | 2.87% | 1.585 | 1.615 | 1.555 | 0 |
Sep 04 2024 | 1.57 | 0.01 | 0.32% | 1.565 | 1.595 | 1.53 | 0 |
Sep 03 2024 | 1.565 | -0.07 | -4.28% | 1.67 | 1.675 | 1.55 | 0 |
Sep 02 2024 | 1.635 | 0.01 | 0.62% | 1.635 | 1.655 | 1.615 | 0 |
Aug 30 2024 | 1.625 | 0.05 | 3.17% | 1.61 | 1.64 | 1.605 | 0 |
Aug 29 2024 | 1.575 | 0.01 | 0.64% | 1.575 | 1.60 | 1.57 | 0 |
Aug 28 2024 | 1.565 | 0.01 | 0.64% | 1.595 | 1.60 | 1.54 | 0 |
Aug 27 2024 | 1.555 | 0.03 | 2.30% | 1.555 | 1.555 | 1.515 | 0 |
Aug 26 2024 | 1.52 | -0.02 | -0.98% | 1.57 | 1.57 | 1.515 | 0 |
Aug 23 2024 | 1.535 | 0.05 | 3.30% | 1.51 | 1.545 | 1.51 | 0 |
Aug 22 2024 | 1.486 | 0.00 | 0.27% | 1.50 | 1.505 | 1.465 | 0 |
Aug 21 2024 | 1.482 | 0.03 | 1.86% | 1.473 | 1.495 | 1.457 | 0 |
Aug 20 2024 | 1.455 | -0.03 | -1.89% | 1.50 | 1.505 | 1.445 | 0 |
Aug 19 2024 | 1.483 | 0.03 | 2.28% | 1.51 | 1.51 | 1.474 | 0 |
Aug 16 2024 | 1.45 | 0.09 | 6.93% | 1.427 | 1.462 | 1.425 | 0 |
Aug 14 2024 | 1.356 | 0.02 | 1.12% | 1.363 | 1.366 | 1.343 | 0 |
Aug 13 2024 | 1.341 | 0.00 | 0.15% | 1.371 | 1.382 | 1.318 | 0 |
Aug 12 2024 | 1.339 | 0.00 | 0.22% | 1.354 | 1.368 | 1.334 | 0 |
Aug 09 2024 | 1.336 | 0.02 | 1.37% | 1.341 | 1.358 | 1.306 | 0 |
Aug 08 2024 | 1.318 | -0.02 | -1.49% | 1.317 | 1.341 | 1.259 | 0 |
Aug 07 2024 | 1.338 | 0.10 | 8.25% | 1.293 | 1.356 | 1.257 | 0 |
Aug 06 2024 | 1.236 | -0.04 | -2.98% | 1.335 | 1.335 | 1.214 | 0 |
Aug 05 2024 | 1.274 | -0.04 | -3.34% | 1.123 | 1.291 | 1.064 | 0 |
Aug 02 2024 | 1.318 | -0.16 | -10.52% | 1.453 | 1.453 | 1.307 | 0 |
Aug 01 2024 | 1.473 | -0.15 | -9.35% | 1.645 | 1.65 | 1.469 | 0 |
Jul 31 2024 | 1.625 | -0.05 | -2.69% | 1.72 | 1.73 | 1.605 | 0 |
Jul 30 2024 | 1.67 | 0.12 | 7.74% | 1.575 | 1.695 | 1.545 | 0 |
Jul 29 2024 | 1.55 | -0.04 | -2.21% | 1.61 | 1.62 | 1.535 | 0 |
Jul 26 2024 | 1.585 | 0.01 | 0.63% | 1.60 | 1.60 | 1.55 | 0 |
Jul 25 2024 | 1.575 | -0.03 | -1.87% | 1.585 | 1.59 | 1.53 | 0 |
Jul 24 2024 | 1.605 | -0.01 | -0.62% | 1.62 | 1.63 | 1.57 | 0 |
Jul 23 2024 | 1.615 | 0.02 | 1.25% | 1.62 | 1.635 | 1.60 | 0 |
Jul 22 2024 | 1.595 | 0.08 | 4.93% | 1.545 | 1.60 | 1.545 | 0 |
Jul 19 2024 | 1.52 | -0.03 | -1.94% | 1.575 | 1.575 | 1.515 | 0 |
Jul 18 2024 | 1.55 | 0.03 | 1.64% | 1.545 | 1.57 | 1.54 | 0 |
Jul 17 2024 | 1.525 | 0.01 | 0.66% | 1.515 | 1.54 | 1.505 | 0 |