We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.472 | -0.007 | -1.46 | 0.48 | 0.493 | 0.459 | 0 |
| 1720626900 | 0.479 | -0.029 | -5.71 | 0.492 | 0.492 | 0.474 | 0 |
| 1720540500 | 0.508 | 0.005 | 0.99 | 0.516 | 0.517 | 0.493 | 0 |
| 1720454100 | 0.503 | 0.015 | 3.07 | 0.496 | 0.511 | 0.474 | 0 |
| 1720194900 | 0.488 | -0.021 | -4.13 | 0.508 | 0.508 | 0.483 | 0 |
| 1720108500 | 0.509 | -0.022 | -4.14 | 0.523 | 0.532 | 0.509 | 0 |
| 1720022100 | 0.531 | -0.035 | -6.18 | 0.547 | 0.553 | 0.523 | 0 |
| 1719935700 | 0.5659999 | 0.0339999 | 6.39 | 0.538 | 0.579 | 0.538 | 0 |
| 1719849300 | 0.532 | -0.009 | -1.66 | 0.509 | 0.533 | 0.496 | 0 |
| 1719590100 | 0.541 | 0.022 | 4.24 | 0.525 | 0.541 | 0.501 | 7622 |
| 1719503700 | 0.519 | 0.003 | 0.58 | 0.519 | 0.538 | 0.498 | 0 |
| 1719417300 | 0.516 | 0.019 | 3.82 | 0.497 | 0.527 | 0.497 | 0 |
| 1719330900 | 0.497 | -0.017 | -3.31 | 0.52 | 0.52 | 0.481 | 0 |
| 1719244500 | 0.514 | -0.02 | -3.75 | 0.546 | 0.5719999 | 0.512 | 0 |
| 1718985300 | 0.534 | -0.015 | -2.73 | 0.55 | 0.551 | 0.528 | 0 |
| 1718898900 | 0.549 | -0.035 | -5.99 | 0.5719999 | 0.5719999 | 0.542 | 0 |
| 1718812500 | 0.584 | -0.01 | -1.68 | 0.586 | 0.597 | 0.5719999 | 0 |
| 1718726100 | 0.594 | -0.026 | -4.19 | 0.611 | 0.622 | 0.594 | 0 |
| 1718639700 | 0.62 | -0.017 | -2.67 | 0.645 | 0.645 | 0.608 | 0 |
| 1718380500 | 0.637 | 0.029 | 4.77 | 0.617 | 0.662 | 0.612 | 7622 |
| 1718294100 | 0.608 | 0.019 | 3.23 | 0.597 | 0.616 | 0.585 | 0 |
| 1718207700 | 0.589 | -0.025 | -4.07 | 0.607 | 0.614 | 0.584 | 0 |
| 1718121300 | 0.614 | 0.04 | 6.97 | 0.5629999 | 0.62 | 0.5629999 | 0 |
| 1718034900 | 0.574 | 0.0030001 | 0.53 | 0.587 | 0.588 | 0.5659999 | 0 |
| 1717775700 | 0.5709999 | 0.0349999 | 6.53 | 0.543 | 0.581 | 0.535 | 0 |
| 1717689300 | 0.536 | -0.001 | -0.19 | 0.53 | 0.55 | 0.528 | 0 |
| 1717602900 | 0.537 | -0.014 | -2.54 | 0.542 | 0.545 | 0.516 | 0 |
| 1717516500 | 0.551 | -0.011 | -1.96 | 0.575 | 0.582 | 0.55 | 0 |
| 1717430100 | 0.562 | -0.04 | -6.64 | 0.604 | 0.605 | 0.562 | 0 |
| 1717170900 | 0.602 | -0.003 | -0.50 | 0.615 | 0.616 | 0.601 | 0 |
| 1717084500 | 0.605 | -0.043 | -6.64 | 0.644 | 0.646 | 0.605 | 0 |
| 1716998100 | 0.648 | 0.026 | 4.18 | 0.638 | 0.65 | 0.614 | 0 |
| 1716911700 | 0.622 | -0.005 | -0.80 | 0.634 | 0.634 | 0.609 | 0 |
| 1716825300 | 0.627 | -0.043 | -6.42 | 0.673 | 0.673 | 0.614 | 0 |
| 1716566100 | 0.67 | 0.014 | 2.13 | 0.676 | 0.68 | 0.667 | 0 |
| 1716479700 | 0.656 | 0.036 | 5.81 | 0.63 | 0.658 | 0.63 | 0 |
| 1716393300 | 0.62 | -0.004 | -0.64 | 0.625 | 0.64 | 0.609 | 0 |
| 1716306900 | 0.624 | 0.038 | 6.48 | 0.596 | 0.634 | 0.596 | 0 |
| 1716220500 | 0.586 | -0.043 | -6.84 | 0.625 | 0.625 | 0.577 | 0 |
| 1715961300 | 0.629 | 0.033 | 5.54 | 0.603 | 0.646 | 0.603 | 0 |
| 1715874900 | 0.596 | -0.009 | -1.49 | 0.641 | 0.641 | 0.594 | 0 |
| 1715788500 | 0.605 | -0.031 | -4.87 | 0.637 | 0.65 | 0.601 | 0 |
| 1715702100 | 0.636 | -0.014 | -2.15 | 0.654 | 0.654 | 0.63 | 0 |
| 1715615700 | 0.65 | -0.006 | -0.91 | 0.668 | 0.668 | 0.637 | 0 |
| 1715356500 | 0.656 | -0.012 | -1.80 | 0.684 | 0.684 | 0.632 | 0 |
| 1715270100 | 0.668 | -0.036 | -5.11 | 0.703 | 0.703 | 0.667 | 0 |
| 1715183700 | 0.704 | 0.043 | 6.51 | 0.654 | 0.718 | 0.654 | 0 |
| 1715097300 | 0.661 | 0.058 | 9.62 | 0.601 | 0.6899999 | 0.596 | 0 |
| 1715010900 | 0.603 | -0.005 | -0.82 | 0.607 | 0.607 | 0.582 | 0 |
| 1714751700 | 0.608 | 0.024 | 4.11 | 0.586 | 0.611 | 0.5679999 | 0 |
| 1714665300 | 0.584 | -0.025 | -4.11 | 0.597 | 0.597 | 0.5699999 | 0 |
| 1714492500 | 0.609 | 0.025 | 4.28 | 0.587 | 0.616 | 0.581 | 0 |
| 1714406100 | 0.584 | -0.076 | -11.52 | 0.658 | 0.658 | 0.584 | 0 |
| 1714146900 | 0.66 | 0.003 | 0.46 | 0.656 | 0.669 | 0.648 | 0 |
| 1714060500 | 0.657 | 0.001 | 0.15 | 0.663 | 0.664 | 0.644 | 0 |
| 1713974100 | 0.656 | -0.002 | -0.30 | 0.667 | 0.674 | 0.645 | 0 |
| 1713887700 | 0.658 | -0.033 | -4.78 | 0.685 | 0.6949999 | 0.655 | 0 |
| 1713801300 | 0.6909999 | -0.023 | -3.22 | 0.6949999 | 0.719 | 0.6879999 | 0 |
| 1713542100 | 0.714 | -0.025 | -3.38 | 0.744 | 0.756 | 0.714 | 0 |
| 1713455700 | 0.739 | -0.018 | -2.38 | 0.751 | 0.757 | 0.739 | 0 |
| 1713369300 | 0.757 | -0.001 | -0.13 | 0.765 | 0.78 | 0.745 | 0 |
| 1713282900 | 0.758 | 0.037 | 5.13 | 0.727 | 0.767 | 0.722 | 0 |
| 1713196500 | 0.721 | -0.005 | -0.69 | 0.718 | 0.721 | 0.71 | 0 |
| 1712937300 | 0.726 | -0.015 | -2.02 | 0.725 | 0.727 | 0.6929999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
