We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.97 | -0.07 | -1.73 | 3.87 | 4.09 | 3.87 | 0 |
| 1720799700 | 4.04 | -0.1 | -2.42 | 4.09 | 4.18 | 4.03 | 0 |
| 1720713300 | 4.14 | 0.03 | 0.73 | 4.08 | 4.17 | 3.96 | 0 |
| 1720626900 | 4.11 | 0.3 | 7.87 | 3.87 | 4.12 | 3.81 | 0 |
| 1720540500 | 3.81 | 0.04 | 1.06 | 3.82 | 3.88 | 3.8 | 0 |
| 1720454100 | 3.77 | 0.04 | 1.07 | 3.67 | 3.9 | 3.67 | 0 |
| 1720194900 | 3.73 | 0.09 | 2.47 | 3.63 | 3.75 | 3.6 | 0 |
| 1720108500 | 3.64 | 0.06 | 1.68 | 3.64 | 3.69 | 3.58 | 0 |
| 1720022100 | 3.58 | 0.29 | 8.81 | 3.33 | 3.66 | 3.33 | 0 |
| 1719935700 | 3.29 | -0.09 | -2.66 | 3.33 | 3.35 | 3.04 | 0 |
| 1719849300 | 3.38 | -0.11 | -3.15 | 3.5 | 3.75 | 3.29 | 0 |
| 1719590100 | 3.49 | 0.06 | 1.75 | 3.41 | 3.52 | 3.41 | 0 |
| 1719503700 | 3.43 | -0.06 | -1.72 | 3.46 | 3.56 | 3.4 | 0 |
| 1719417300 | 3.49 | 0.06 | 1.75 | 3.38 | 3.59 | 3.34 | 0 |
| 1719330900 | 3.43 | -0.01 | -0.29 | 3.35 | 3.45 | 3.2799999 | 0 |
| 1719244500 | 3.44 | -0.06 | -1.71 | 3.52 | 3.54 | 3.41 | 0 |
| 1718985300 | 3.5 | 0.24 | 7.36 | 3.25 | 3.51 | 3.25 | 0 |
| 1718898900 | 3.2599999 | 0.21 | 6.89 | 2.975 | 3.31 | 2.975 | 0 |
| 1718812500 | 3.05 | -0.01 | -0.33 | 3.09 | 3.16 | 3.02 | 0 |
| 1718726100 | 3.06 | 0.18 | 6.25 | 2.925 | 3.09 | 2.925 | 0 |
| 1718639700 | 2.88 | 0.12 | 4.16 | 2.86 | 2.895 | 2.745 | 0 |
| 1718380500 | 2.765 | -0.23 | -7.68 | 2.93 | 2.93 | 2.73 | 0 |
| 1718294100 | 2.995 | -0.13 | -4.01 | 3.13 | 3.18 | 2.985 | 0 |
| 1718207700 | 3.12 | -0.02 | -0.64 | 3.13 | 3.21 | 3.1 | 0 |
| 1718121300 | 3.14 | -0.06 | -1.88 | 3.19 | 3.2 | 3.09 | 0 |
| 1718034900 | 3.2 | -0.02 | -0.62 | 3.22 | 3.22 | 3.16 | 0 |
| 1717775700 | 3.22 | 0.11 | 3.54 | 3.17 | 3.25 | 3.08 | 0 |
| 1717689300 | 3.11 | 0.08 | 2.64 | 3.17 | 3.2599999 | 3.09 | 0 |
| 1717602900 | 3.0299999 | -0.04 | -1.30 | 3.09 | 3.16 | 2.995 | 0 |
| 1717516500 | 3.07 | -0.09 | -2.85 | 3.15 | 3.23 | 3.07 | 0 |
| 1717430100 | 3.16 | -0.2 | -5.95 | 3.4 | 3.4 | 3.06 | 0 |
| 1717170900 | 3.36 | 0.11 | 3.38 | 3.3 | 3.39 | 3.19 | 0 |
| 1717084500 | 3.25 | 0.27 | 8.88 | 2.975 | 3.32 | 2.975 | 0 |
| 1716998100 | 2.985 | -0.3 | -8.99 | 3.31 | 3.31 | 2.93 | 0 |
| 1716911700 | 3.2799999 | 0 | 0.00 | 3.34 | 3.36 | 3.2599999 | 0 |
| 1716825300 | 3.2799999 | 0.28 | 9.33 | 3.04 | 3.33 | 2.995 | 0 |
| 1716566100 | 3 | 0 | 0.17 | 3.0099999 | 3.07 | 2.975 | 0 |
| 1716479700 | 2.995 | -0.04 | -1.16 | 2.995 | 3.14 | 2.985 | 0 |
| 1716393300 | 3.0299999 | 0.21 | 7.64 | 2.845 | 3.07 | 2.83 | 0 |
| 1716306900 | 2.815 | 0.08 | 2.93 | 2.66 | 2.815 | 2.6 | 0 |
| 1716220500 | 2.735 | 0.08 | 3.01 | 2.575 | 2.81 | 2.575 | 0 |
| 1715961300 | 2.6549999 | -0.22 | -7.49 | 2.88 | 2.88 | 2.65 | 0 |
| 1715874900 | 2.87 | -0.14 | -4.65 | 3.06 | 3.06 | 2.85 | 0 |
| 1715788500 | 3.0099999 | 0.11 | 3.61 | 3.05 | 3.06 | 2.935 | 0 |
| 1715702100 | 2.9049999 | 0.02 | 0.87 | 2.89 | 2.94 | 2.82 | 0 |
| 1715615700 | 2.88 | -0.01 | -0.17 | 2.93 | 3.0099999 | 2.815 | 0 |
| 1715356500 | 2.8849999 | -0.06 | -1.87 | 2.88 | 3 | 2.79 | 0 |
| 1715270100 | 2.94 | -0.05 | -1.51 | 2.94 | 3.04 | 2.9049999 | 0 |
| 1715183700 | 2.985 | -0.02 | -0.50 | 2.935 | 3.06 | 2.93 | 0 |
| 1715097300 | 3 | 0 | 0.17 | 3.0099999 | 3.0299999 | 2.92 | 0 |
| 1715010900 | 2.995 | -0.05 | -1.48 | 2.985 | 3.05 | 2.9049999 | 0 |
| 1714751700 | 3.04 | -0.08 | -2.56 | 3.1 | 3.1 | 2.945 | 0 |
| 1714665300 | 3.12 | 0.16 | 5.23 | 3.08 | 3.2599999 | 2.925 | 0 |
| 1714492500 | 2.965 | 0.3 | 11.05 | 2.86 | 2.985 | 2.785 | 0 |
| 1714406100 | 2.67 | 0.09 | 3.49 | 2.675 | 2.675 | 2.52 | 0 |
| 1714146900 | 2.58 | 0.07 | 2.58 | 2.56 | 2.63 | 2.49 | 0 |
| 1714060500 | 2.515 | -0.09 | -3.45 | 2.62 | 2.62 | 2.445 | 0 |
| 1713974100 | 2.605 | -0.05 | -1.70 | 2.68 | 2.68 | 2.515 | 0 |
| 1713887700 | 2.65 | 0.01 | 0.38 | 2.62 | 2.73 | 2.61 | 0 |
| 1713801300 | 2.64 | -0.07 | -2.58 | 2.765 | 2.765 | 2.585 | 0 |
| 1713542100 | 2.71 | 0.12 | 4.63 | 2.61 | 2.71 | 2.575 | 0 |
| 1713455700 | 2.59 | -0.09 | -3.36 | 2.62 | 2.665 | 2.545 | 0 |
| 1713369300 | 2.68 | -0.04 | -1.47 | 2.71 | 2.7799999 | 2.555 | 0 |
| 1713282900 | 2.72 | -0.05 | -1.81 | 2.705 | 2.72 | 2.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
