BNP Paribas Issuance Historical Data - P1R0N5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R0N5)
BNP Paribas Issuance (P1R0N5) Historical

BNP Paribas Issuance (P1R0N5)

0.378

-0.006

(-1.56%)

Closed July 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720713300	0.363	-0.007	-1.89	0.371	0.383	0.3479999	0
1720626900	0.37	-0.029	-7.27	0.382	0.382	0.365	0
1720540500	0.399	0.003	0.76	0.4069999	0.4069999	0.384	0
1720454100	0.396	0.017	4.49	0.387	0.402	0.364	0
1720194900	0.379	-0.02	-5.01	0.394	0.397	0.373	0
1720108500	0.399	-0.023	-5.45	0.425	0.425	0.399	0
1720022100	0.422	-0.034	-7.46	0.438	0.445	0.414	0
1719935700	0.456	0.033	7.80	0.429	0.47	0.429	0
1719849300	0.423	-0.009	-2.08	0.393	0.425	0.389	0
1719590100	0.432	0.0210001	5.11	0.4109999	0.432	0.392	0
1719503700	0.4109999	0.004	0.98	0.39	0.43	0.388	0
1719417300	0.4069999	0.0189999	4.90	0.396	0.418	0.395	0
1719330900	0.388	-0.017	-4.20	0.404	0.4109999	0.372	0
1719244500	0.405	-0.021	-4.93	0.435	0.463	0.403	0
1718985300	0.426	-0.014	-3.18	0.439	0.442	0.418	0
1718898900	0.44	-0.034	-7.17	0.462	0.462	0.433	0
1718812500	0.474	-0.011	-2.27	0.474	0.488	0.463	0
1718726100	0.485	-0.028	-5.46	0.502	0.513	0.485	0
1718639700	0.513	-0.02	-3.75	0.514	0.529	0.498	0
1718380500	0.533	0.035	7.03	0.509	0.555	0.504	0
1718294100	0.498	0.016	3.32	0.489	0.507	0.478	1000
1718207700	0.482	-0.023	-4.55	0.51	0.51	0.475	0
1718121300	0.505	0.041	8.84	0.455	0.514	0.455	0
1718034900	0.464	0.001	0.22	0.465	0.469	0.46	0
1717775700	0.463	0.036	8.43	0.434	0.472	0.426	0
1717689300	0.427	-0.001	-0.23	0.424	0.443	0.42	0
1717602900	0.428	-0.013	-2.95	0.433	0.437	0.4069999	0
1717516500	0.441	-0.014	-3.08	0.466	0.473	0.441	0
1717430100	0.455	-0.039	-7.89	0.483	0.483	0.455	0
1717170900	0.494	-0.002	-0.40	0.505	0.507	0.492	0
1717084500	0.496	-0.044	-8.15	0.548	0.548	0.496	0
1716998100	0.54	0.027	5.26	0.53	0.541	0.505	0
1716911700	0.513	-0.006	-1.16	0.526	0.526	0.501	0
1716825300	0.519	-0.042	-7.49	0.5669999	0.5669999	0.505	0
1716566100	0.561	0.013	2.37	0.5679999	0.5719999	0.558	0
1716479700	0.548	0.036	7.03	0.521	0.549	0.521	0
1716393300	0.512	-0.004	-0.78	0.522	0.53	0.501	0
1716306900	0.516	0.038	7.95	0.488	0.526	0.488	0
1716220500	0.478	-0.042	-8.08	0.528	0.528	0.469	0
1715961300	0.52	0.032	6.56	0.495	0.537	0.495	0
1715874900	0.488	-0.008	-1.61	0.543	0.543	0.487	0
1715788500	0.496	-0.033	-6.24	0.535	0.542	0.495	1000
1715702100	0.529	-0.013	-2.40	0.546	0.546	0.521	0
1715615700	0.542	-0.007	-1.28	0.561	0.561	0.53	0
1715356500	0.549	-0.014	-2.49	0.5699999	0.5699999	0.525	0
1715270100	0.5629999	-0.036	-6.01	0.583	0.587	0.559	0
1715183700	0.599	0.045	8.12	0.554	0.606	0.549	0
1715097300	0.554	0.061	12.37	0.494	0.59	0.489	0
1715010900	0.493	-0.007	-1.40	0.494	0.499	0.474	0
1714751700	0.5	0.024	5.04	0.488	0.504	0.466	0
1714665300	0.476	-0.024	-4.80	0.491	0.491	0.464	0
1714492500	0.5	0.024	5.04	0.481	0.509	0.474	0
1714406100	0.476	-0.077	-13.92	0.551	0.551	0.476	0
1714146900	0.553	0.003	0.55	0.55	0.56	0.54	0
1714060500	0.55	0	0.00	0.548	0.558	0.537	0
1713974100	0.55	0.002	0.36	0.556	0.5689999	0.537	0
1713887700	0.548	-0.036	-6.16	0.577	0.59	0.547	250
1713801300	0.584	-0.023	-3.79	0.588	0.611	0.581	0
1713542100	0.607	-0.024	-3.80	0.638	0.648	0.607	0
1713455700	0.631	-0.018	-2.77	0.644	0.651	0.631	0
1713369300	0.649	-0.002	-0.31	0.657	0.672	0.637	0
1713282900	0.651	0.037	6.03	0.617	0.658	0.616	0
1713196500	0.614	-0.005	-0.81	0.61	0.614	0.603	0
1712937300	0.619	-0.015	-2.37	0.641	0.641	0.587	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions