We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1720713300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1720626900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1720540500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1720454100 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1720194900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1720108500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1720022100 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1719935700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1719849300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1719590100 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1719503700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1719417300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1719330900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1719244500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1718985300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1718898900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1718812500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1718726100 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1718639700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1718380500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1718294100 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1718207700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1718121300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1718034900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717775700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717689300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717602900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717516500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717430100 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717170900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717084500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716998100 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716911700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716825300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716566100 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716479700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716393300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716306900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716220500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715961300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715874900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715788500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715702100 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715615700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715356500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715270100 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715183700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715097300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715010900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1714751700 | 13.15 | -0.11 | -0.83 | 13.2 | 13.35 | 12.71 | 0 |
| 1714665300 | 13.26 | 0.52 | 4.08 | 13.12 | 13.52 | 12.75 | 0 |
| 1714492500 | 12.74 | 0.75 | 6.26 | 12.08 | 12.85 | 11.97 | 0 |
| 1714406100 | 11.99 | -2.14 | -15.15 | 13.67 | 13.72 | 11.99 | 0 |
| 1714146900 | 14.13 | -0.38 | -2.62 | 13.86 | 14.36 | 13.82 | 0 |
| 1714060500 | 14.51 | -0.46 | -3.07 | 15.03 | 15.24 | 14.46 | 0 |
| 1713974100 | 14.97 | -1.45 | -8.83 | 14.89 | 15.27 | 14.43 | 0 |
| 1713887700 | 16.42 | -0.59 | -3.47 | 16.99 | 17 | 16.379999 | 0 |
| 1713801300 | 17.01 | 0.95 | 5.92 | 16.59 | 17.2 | 16.579999 | 0 |
| 1713542100 | 16.059999 | 0.09 | 0.56 | 16.42 | 16.52 | 16.02 | 0 |
| 1713455700 | 15.97 | 0.46 | 2.97 | 15.54 | 16.14 | 15.5 | 0 |
| 1713369300 | 15.51 | 0.14 | 0.91 | 15.51 | 15.71 | 15.24 | 350 |
| 1713282900 | 15.37 | 0.75 | 5.13 | 15.26 | 15.71 | 15.2 | 0 |
| 1713196500 | 14.62 | 0.65 | 4.65 | 14.16 | 14.72 | 14.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
