P1R2E0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jul 15 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jul 12 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jul 11 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jul 10 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jul 09 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jul 08 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jul 05 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jul 04 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jul 03 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jul 02 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jul 01 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 28 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 27 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 26 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 25 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 24 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 21 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 20 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 19 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 18 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 17 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 14 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 13 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 12 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 11 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 10 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 07 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 06 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 05 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 04 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
Jun 03 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 31 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 30 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 29 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 28 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 27 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 24 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 23 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 22 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 21 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 20 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 17 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 16 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 15 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 14 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 13 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 10 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 09 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 08 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
May 07 2024 | 0.757 | -0.426 | -36.01% | 1.146 | 1.202 | 0.757 | 0 |
May 06 2024 | 1.183 | -0.26 | -17.79% | 1.453 | 1.468 | 1.133 | 0 |
May 03 2024 | 1.439 | 0.20 | 15.77% | 1.301 | 1.473 | 1.224 | 0 |
May 02 2024 | 1.243 | -0.31 | -20.06% | 1.66 | 1.695 | 1.193 | 0 |
Apr 30 2024 | 1.555 | 0.01 | 0.65% | 1.555 | 1.575 | 1.483 | 0 |
Apr 29 2024 | 1.545 | -0.11 | -6.65% | 1.76 | 1.76 | 1.453 | 0 |
Apr 26 2024 | 1.655 | -0.06 | -3.50% | 1.56 | 1.765 | 1.525 | 0 |
Apr 25 2024 | 1.715 | 0.26 | 17.95% | 1.59 | 1.88 | 1.458 | 0 |
Apr 24 2024 | 1.454 | 0.03 | 2.11% | 1.229 | 1.525 | 1.229 | 0 |
Apr 23 2024 | 1.424 | -0.28 | -16.48% | 1.70 | 1.70 | 1.364 | 0 |
Apr 22 2024 | 1.705 | -0.13 | -7.08% | 1.785 | 1.805 | 1.645 | 0 |
Apr 19 2024 | 1.835 | -0.08 | -4.18% | 2.26 | 2.265 | 1.795 | 0 |
Apr 18 2024 | 1.915 | -0.09 | -4.49% | 2.015 | 2.065 | 1.895 | 0 |