We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1720713300 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1720626900 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1720540500 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1720454100 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1720194900 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1720108500 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1720022100 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1719935700 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1719849300 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1719590100 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1719503700 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1719417300 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1719330900 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1719244500 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1718985300 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1718898900 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1718812500 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1718726100 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1718639700 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1718380500 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1718294100 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1718207700 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1718121300 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1718034900 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1717775700 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1717689300 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1717602900 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1717516500 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1717430100 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1717170900 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1717084500 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1716998100 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1716911700 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1716825300 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1716566100 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1716479700 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1716393300 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1716306900 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1716220500 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1715961300 | 0.1615 | 0 | 0.00 | 0.1615 | 0.1615 | 0.1615 | 0 |
1715874900 | 0.1615 | -0.3735 | -69.81 | 0.219 | 0.3 | 0.1615 | 0 |
1715788500 | 0.535 | -0.675 | -55.79 | 1.033 | 1.084 | 0.535 | 22450 |
1715702100 | 1.21 | -0.08 | -6.42 | 1.304 | 1.419 | 1.193 | 2500 |
1715615700 | 1.293 | -0.03 | -2.56 | 1.241 | 1.293 | 1.151 | 0 |
1715356500 | 1.327 | -0.13 | -9.05 | 1.335 | 1.355 | 1.168 | 5000 |
1715270100 | 1.459 | -0.22 | -12.90 | 1.7 | 1.77 | 1.459 | 0 |
1715183700 | 1.675 | 0.1 | 6.01 | 1.655 | 1.865 | 1.61 | 0 |
1715097300 | 1.58 | -0.36 | -18.35 | 1.71 | 1.75 | 1.565 | 0 |
1715010900 | 1.935 | -0.4 | -17.13 | 2.15 | 2.1549999 | 1.91 | 0 |
1714751700 | 2.335 | -0.74 | -23.94 | 2.68 | 2.72 | 2.165 | 1000 |
1714665300 | 3.07 | 0.45 | 16.95 | 2.985 | 3.24 | 2.84 | 0 |
1714492500 | 2.625 | 0.26 | 10.76 | 2.39 | 2.665 | 2.34 | 0 |
1714406100 | 2.37 | -0.14 | -5.58 | 2.335 | 2.435 | 2.2799999 | 0 |
1714146900 | 2.5099999 | -0.78 | -23.71 | 2.52 | 2.69 | 2.4049999 | 0 |
1714060500 | 3.29 | 0.45 | 15.85 | 3.07 | 3.49 | 2.95 | 0 |
1713974100 | 2.84 | 0.04 | 1.61 | 2.57 | 2.88 | 2.57 | 150 |
1713887700 | 2.795 | -0.83 | -22.79 | 3.35 | 3.36 | 2.7799999 | 0 |
1713801300 | 3.62 | 0.13 | 3.72 | 3.55 | 3.68 | 3.44 | 5000 |
1713542100 | 3.49 | 0.51 | 17.11 | 3.72 | 3.72 | 3.27 | 0 |
1713455700 | 2.98 | -0.04 | -1.32 | 3.0299999 | 3.27 | 2.915 | 0 |
1713369300 | 3.02 | 0.12 | 3.96 | 3.08 | 3.08 | 2.72 | 100 |
1713282900 | 2.9049999 | 0.67 | 29.98 | 2.925 | 3.05 | 2.71 | 0 |
1713196500 | 2.235 | 0.22 | 10.64 | 2.08 | 2.255 | 1.855 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions