BNP Paribas Issuance Historical Data - P1R2X0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R2X0)
BNP Paribas Issuance (P1R2X0) Historical

BNP Paribas Issuance (P1R2X0)

0.505

0.00

(0.00%)

Closed July 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720767600	0.505	0	0.00	0.505	0.505	0.505	0
1720681200	0.505	0	0.00	0.505	0.505	0.505	0
1720594800	0.505	0	0.00	0.505	0.505	0.505	0
1720508400	0.505	0	0.00	0.505	0.505	0.505	0
1720422000	0.505	0	0.00	0.505	0.505	0.505	0
1720162800	0.505	0	0.00	0.505	0.505	0.505	0
1720076400	0.505	0	0.00	0.505	0.505	0.505	0
1719990000	0.505	0	0.00	0.505	0.505	0.505	0
1719903600	0.505	0	0.00	0.505	0.505	0.505	0
1719817200	0.505	0	0.00	0.505	0.505	0.505	0
1719558000	0.505	0	0.00	0.505	0.505	0.505	0
1719471600	0.505	0	0.00	0.505	0.505	0.505	0
1719385200	0.505	0	0.00	0.505	0.505	0.505	0
1719298800	0.505	0	0.00	0.505	0.505	0.505	0
1719212400	0.505	0	0.00	0.505	0.505	0.505	0
1718953200	0.505	0	0.00	0.505	0.505	0.505	0
1718866800	0.505	0	0.00	0.505	0.505	0.505	0
1718780400	0.505	0	0.00	0.505	0.505	0.505	0
1718694000	0.505	0	0.00	0.505	0.505	0.505	0
1718607600	0.505	0	0.00	0.505	0.505	0.505	0
1718348400	0.505	0	0.00	0.505	0.505	0.505	0
1718262000	0.505	0	0.00	0.505	0.505	0.505	0
1718175600	0.505	0	0.00	0.505	0.505	0.505	0
1718089200	0.505	0	0.00	0.505	0.505	0.505	0
1718002800	0.505	0	0.00	0.505	0.505	0.505	0
1717743600	0.505	0	0.00	0.505	0.505	0.505	0
1717657200	0.505	0	0.00	0.505	0.505	0.505	0
1717570800	0.505	0	0.00	0.505	0.505	0.505	0
1717484400	0.505	0	0.00	0.505	0.505	0.505	0
1717398000	0.505	0	0.00	0.505	0.505	0.505	0
1717138800	0.505	0	0.00	0.505	0.505	0.505	0
1717052400	0.505	0	0.00	0.505	0.505	0.505	0
1716966000	0.505	0	0.00	0.505	0.505	0.505	0
1716879600	0.505	0	0.00	0.505	0.505	0.505	0
1716793200	0.505	0	0.00	0.505	0.505	0.505	0
1716534000	0.505	0	0.00	0.505	0.505	0.505	0
1716447600	0.505	0	0.00	0.505	0.505	0.505	0
1716361200	0.505	0	0.00	0.505	0.505	0.505	0
1716274800	0.505	0	0.00	0.505	0.505	0.505	0
1716188400	0.505	0	0.00	0.505	0.505	0.505	0
1715929200	0.505	0	0.00	0.505	0.505	0.505	0
1715842800	0.505	0	0.00	0.505	0.505	0.505	0
1715756400	0.505	0	0.00	0.505	0.505	0.505	0
1715670000	0.505	0	0.00	0.505	0.505	0.505	0
1715583600	0.505	0	0.00	0.505	0.505	0.505	0
1715324400	0.505	0	0.00	0.505	0.505	0.505	0
1715238000	0.505	0	0.00	0.505	0.505	0.505	0
1715151600	0.505	0	0.00	0.505	0.505	0.505	0
1715065200	0.505	0	0.00	0.505	0.505	0.505	0
1714978800	0.505	0	0.00	0.505	0.505	0.505	0
1714719600	0.505	0	0.00	0.505	0.505	0.505	0
1714633200	0.505	0	0.00	0.505	0.505	0.505	0
1714460400	0.505	0	0.00	0.505	0.505	0.505	0
1714374000	0.505	0	0.00	0.505	0.505	0.505	0
1714114800	0.505	0	0.00	0.505	0.505	0.505	0
1714028400	0.505	0	0.00	0.505	0.505	0.505	0
1713942000	0.505	0	0.00	0.505	0.505	0.505	0
1713855600	0.505	0	0.00	0.505	0.505	0.505	0
1713769200	0.505	0	0.00	0.505	0.505	0.505	0
1713510000	0.505	0	0.00	0.505	0.505	0.505	0
1713423600	0.505	0	0.00	0.505	0.505	0.505	0
1713337200	0.505	0	0.00	0.505	0.505	0.505	0
1713250800	0.505	0	0.00	0.505	0.505	0.505	0
1713164400	0.505	0	0.00	0.505	0.505	0.505	0

BNP Paribas Issuance

NLBNPIT21HE6 20240918 39...

NLBNPIT1V6L0 20991231 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions