We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1720713300 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1720626900 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1720540500 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1720454100 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1720194900 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1720108500 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1720022100 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1719935700 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1719849300 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1719590100 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1719503700 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1719417300 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1719330900 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1719244500 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1718985300 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1718898900 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1718812500 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1718726100 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1718639700 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1718380500 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1718294100 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1718207700 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1718121300 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1718034900 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1717775700 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1717689300 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1717602900 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1717516500 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1717430100 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1717170900 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1717084500 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1716998100 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1716911700 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1716825300 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1716566100 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1716479700 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1716393300 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1716306900 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1716220500 | 29.32 | 0.3 | 1.03 | 29.64 | 29.76 | 28.74 | 0 |
| 1715961300 | 29.02 | 0.43 | 1.50 | 29.09 | 29.29 | 28.65 | 0 |
| 1715874900 | 28.59 | 0.48 | 1.71 | 28.56 | 29.13 | 27.88 | 0 |
| 1715788500 | 28.11 | 0.1 | 0.36 | 28.57 | 28.64 | 26.85 | 0 |
| 1715702100 | 28.01 | -0.95 | -3.28 | 29.17 | 29.19 | 28.01 | 0 |
| 1715615700 | 28.96 | -0.52 | -1.76 | 28.45 | 29.49 | 28.45 | 0 |
| 1715356500 | 29.48 | 0.05 | 0.17 | 30.17 | 30.22 | 29.48 | 0 |
| 1715270100 | 29.43 | 0.05 | 0.17 | 29.73 | 30.17 | 29.4 | 0 |
| 1715183700 | 29.38 | 0.44 | 1.52 | 28.61 | 29.38 | 27.78 | 0 |
| 1715097300 | 28.94 | -0.31 | -1.06 | 29.39 | 29.48 | 28.31 | 0 |
| 1715010900 | 29.25 | -0.05 | -0.17 | 29.24 | 29.6 | 29.17 | 0 |
| 1714751700 | 29.3 | -0.3 | -1.01 | 29.75 | 30.07 | 29.01 | 0 |
| 1714665300 | 29.6 | -2.62 | -8.13 | 29.91 | 30.32 | 29.18 | 0 |
| 1714492500 | 32.22 | -0.75 | -2.27 | 32.77 | 33.47 | 31.42 | 0 |
| 1714406100 | 32.97 | -1.1 | -3.23 | 33.27 | 33.87 | 32.92 | 0 |
| 1714146900 | 34.07 | 1.75 | 5.41 | 33.87 | 34.27 | 33.42 | 0 |
| 1714060500 | 32.32 | -0.8 | -2.42 | 32.97 | 33.2 | 32.119999 | 0 |
| 1713974100 | 33.119999 | 0.35 | 1.07 | 33.32 | 33.52 | 32.72 | 0 |
| 1713887700 | 32.77 | 0.75 | 2.34 | 32.369999 | 32.97 | 31.22 | 0 |
| 1713801300 | 32.02 | -0.35 | -1.08 | 31.42 | 32.119999 | 31.02 | 0 |
| 1713542100 | 32.369999 | 0.2 | 0.62 | 33.87 | 33.87 | 31.42 | 0 |
| 1713455700 | 32.17 | -1.8 | -5.30 | 32.57 | 32.72 | 31.27 | 0 |
| 1713369300 | 33.97 | -1.3 | -3.69 | 34.67 | 34.87 | 33.72 | 0 |
| 1713282900 | 35.27 | 0.95 | 2.77 | 35.72 | 35.72 | 34.52 | 0 |
| 1713196500 | 34.32 | -2.2 | -6.02 | 35.12 | 35.12 | 33.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
